Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4578
Otsuka Holdings Co., Ltd.
Healthcare
Drug Manufacturers - General
11725.00
11760.00
11075.00
11715.00
4588
Oncolys BioPharma Inc.
Healthcare
Biotechnology
3000.00
3695.00
2651.00
2765.00
4642
Original Engineering Consultants Co., Ltd.
Industrials
Engineering & Construction
1528.00
1528.00
1487.00
1490.00
4661
Oriental Land Co., Ltd.
Consumer Cyclical
Leisure
2140.00
2327.00
2103.00
2295.50
4684
OBIC Co.,Ltd.
Technology
Software - Application
4114.00
4159.00
3989.00
3989.00
4716
Oracle Corporation Japan
Technology
Software - Infrastructure
8950.00
9084.00
8384.00
8617.00
4733
OBIC Business Consultants Co., Ltd.
Technology
Information Technology Services
6091.00
6277.00
5897.00
6117.00
4768
Otsuka Corporation
Technology
Information Technology Services
2871.00
2918.50
2792.00
2889.00
4800
Oricon Inc.
Communication Services
Internet Content & Information
1015.00
1345.00
1006.00
1332.00
4979
OAT Agrio Co., Ltd.
Basic Materials
Agricultural Inputs
2753.00
2839.00
2617.00
2662.00
5122
Okamoto Industries, Inc.
Basic Materials
Specialty Chemicals
5630.00
5730.00
5550.00
5550.00
5139
OpenWork Inc.
Technology
Software - Application
904.00
931.00
868.00
915.00
5218
Ohara Inc.
Technology
Electronic Components
1463.00
1635.00
1454.00
1550.00
541A
One ETF TOPIX High Dividend Growth Index
-
-
1053.00
1053.00
1023.50
1039.50
5449
Osaka Steel Co., Ltd.
Basic Materials
Steel
2381.00
2680.00
2381.00
2593.00
5576
O.B.System Inc.
Technology
Information Technology Services
2930.00
2977.00
2834.00
2906.00
5726
OSAKA Titanium technologies Co.,Ltd.
Basic Materials
Other Industrial Metals & Mining
2350.00
2963.00
2320.00
2920.00
5816
Onamba Co., Ltd.
Industrials
Electrical Equipment & Parts
1696.00
1858.00
1696.00
1815.00
5939
Otani Kogyo Co.,Ltd.
Industrials
Electrical Equipment & Parts
4945.00
5040.00
4935.00
4935.00
5959
Okabe Co., Ltd.
Industrials
Building Products & Equipment
911.00
932.00
907.00
916.00
5987
ONEX Corporation
Industrials
Metal Fabrication
1902.00
2086.00
1902.00
1960.00
6103
Okuma Corporation
Industrials
Specialty Industrial Machinery
4105.00
4225.00
3935.00
4080.00
6125
Okamoto Machine Tool Works, Ltd.
Industrials
Specialty Industrial Machinery
5180.00
5500.00
5060.00
5450.00
6136
OSG Corporation
Industrials
Tools & Accessories
3391.38
3499.16
3362.00
3425.00
6149
Odawara Engineering Co., Ltd.
Industrials
Specialty Industrial Machinery
1990.00
2138.00
1959.00
2080.00