Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2937
St.Cousair Co., Ltd.
Consumer Defensive
Packaged Foods
1729.00
1729.00
1699.00
1700.00
2972
SANKEI REAL ESTATE Inc.
Real Estate
Reit - Office
119500.00
121500.00
117500.00
121000.00
2975
Star Mica Holdings Co., Ltd.
Real Estate
Real Estate Services
1474.65
1578.00
1459.91
1551.00
2979
SOSiLA Logistics REIT, Inc.
Real Estate
Reit - Industrial
115837.97
116717.75
113687.39
114500.00
2980
SRE Holdings Corporation
Real Estate
Real Estate Services
2718.00
2725.00
2401.00
2401.00
2997
STORAGE-OH Co.,Ltd.
Real Estate
Real Estate Services
950.00
959.00
942.00
949.00
3004
Shinyei Kaisha
Industrials
Conglomerates
2148.00
2218.00
2124.00
2153.00
3040
Soliton Systems K.K.
Technology
Software - Infrastructure
2200.00
2211.00
2087.00
2102.00
3042
SecuAvail Inc.
Technology
Software - Infrastructure
302.00
303.00
295.00
299.00
3058
Sanyodo Holdings Inc
Consumer Cyclical
Specialty Retail
705.00
717.00
688.00
688.00
3071
Stream Co.,Ltd.
Consumer Cyclical
Internet Retail
101.00
103.00
99.00
102.00
3083
Star seeds Co.,Ltd.
Consumer Cyclical
Apparel Retail
1073.00
1073.00
975.00
1036.00
3109
Shikibo Ltd.
Consumer Cyclical
Textile Manufacturing
1010.00
1020.00
1001.00
1011.00
3123
Saibo Co., Ltd.
Consumer Cyclical
Textile Manufacturing
642.00
654.00
642.00
648.00
3131
Shinden Hightex Corporation
Technology
Electronics & Computer Distribution
3340.00
3500.00
3235.00
3455.00
3176
Sanyo Trading Co., Ltd.
Industrials
Industrial Distribution
1608.00
1623.00
1574.00
1580.00
3179
Syuppin Co., Ltd.
Consumer Cyclical
Internet Retail
1080.00
1083.00
1039.00
1061.00
318A
SIMPLEX VIX Short-Term Futures ETF
-
-
523.50
523.90
490.40
490.40
3192
Shirohato Co., Ltd.
Consumer Cyclical
Internet Retail
376.00
396.00
361.00
365.00
3197
Skylark Holdings Co., Ltd.
Consumer Cyclical
Restaurants
2830.00
2840.00
2744.00
2809.50
3198
SFP Holdings Co., Ltd.
Consumer Cyclical
Restaurants
2251.00
2280.00
2225.00
2245.00
3223
SLD Entertainment, Inc.
Consumer Cyclical
Restaurants
909.00
912.00
898.00
912.00
3277
Sansei Landic Co.,Ltd
Real Estate
Real Estate Services
1279.00
1305.00
1257.00
1281.00
3280
STrust Co.,Ltd.
Real Estate
Real Estate - Diversified
907.00
999.00
907.00
956.00
3309
Sekisui House Reit, Inc.
Real Estate
Reit - Diversified
81900.00
82500.00
80900.00
82000.00