Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7173
Tokyo Kiraboshi Financial Group, Inc.
Financial Services
Banks - Regional
11120.00
11830.00
11090.00
11500.00
7175
The Imamura Securities Co., Ltd.
Financial Services
Capital Markets
1336.00
1369.00
1310.00
1362.00
7184
The First Bank Of Toyama, Ltd.
Financial Services
Banks - Regional
2699.00
2747.00
2456.00
2498.00
7203
Toyota Motor Corporation
Consumer Cyclical
Auto Manufacturers
3051.00
3108.00
2990.00
3042.00
7217
Tein, Inc.
Consumer Cyclical
Auto Parts
451.00
455.00
424.00
443.00
7218
Tanaka Seimitsu Kogyo Co., Ltd.
Consumer Cyclical
Auto Parts
1033.00
1060.00
995.00
999.00
7231
Topy Industries, Limited
Consumer Cyclical
Auto Parts
2770.00
2850.00
2740.00
2819.00
7235
Tokyo Radiator Mfg.Co.,Ltd.
Consumer Cyclical
Auto Parts
1492.00
1530.00
1439.00
1511.00
7236
T.RAD Co., Ltd.
Consumer Cyclical
Auto Parts
14960.00
15840.00
14400.00
14860.00
7239
TACHI-S Co., Ltd.
Consumer Cyclical
Auto Parts
2180.00
2286.00
2180.00
2272.00
7277
TBK Co., Ltd.
Consumer Cyclical
Auto Parts
340.00
340.00
322.00
326.00
7282
Toyoda Gosei Co., Ltd.
Consumer Cyclical
Auto Parts
4678.00
4872.00
4632.00
4827.00
7313
TS TECH Co., Ltd.
Consumer Cyclical
Auto Parts
1790.00
1822.00
1764.50
1807.50
7352
TWOSTONE&Sons Inc.
Industrials
Specialty Business Services
382.00
387.00
346.00
347.00
7359
Tokyo Communications Group,Inc.
Communication Services
Advertising Agencies
238.00
247.00
234.00
240.00
7362
Terminalcare Support Institute Inc.
Healthcare
Medical Care Facilities
750.00
850.00
750.00
840.00
7422
Toho Lamac Co., Ltd.
Consumer Cyclical
Footwear & Accessories
402.00
410.00
390.00
396.00
7446
Tohoku Chemical Co., Ltd.
Basic Materials
Specialty Chemicals
4580.00
4695.00
4580.00
4600.00
7472
TOBA, INC.
Industrials
Industrial Distribution
3660.00
3720.00
3605.00
3610.00
7501
Tiemco Ltd.
Consumer Cyclical
Specialty Retail
1820.00
1830.00
1201.00
1830.00
7510
Takebishi Corporation
Technology
Semiconductor Equipment & Materials
2306.00
2424.00
2287.00
2390.00
7544
Three F Co.,Ltd.
Consumer Defensive
Grocery Stores
551.00
552.00
540.00
552.00
7590
Takasho Co.,Ltd.
Consumer Cyclical
Home Improvement Retail
400.00
400.00
381.00
386.00
7610
Tay Two Co., Ltd.
Consumer Cyclical
Specialty Retail
133.00
133.00
129.00
132.00
7619
Tanaka Co.,Ltd.
Technology
Electronics & Computer Distribution
877.00
889.00
873.00
887.00