Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AFCG
AFC Gamma Inc
Financial Services
Asset Management
3.65
3.84
3.50
3.73
AFJK
Aimei Health Technology Co., Ltd Ordinary Share
Financial Services
Shell Companies
40.00
45.32
40.00
42.00
AFOS
ARS FOCUSED OPPORTUNITIES STRATEGY ETF
-
-
44.25
45.02
44.16
44.74
AFRI
Forafric Global PLC Ordinary Shares
Consumer Defensive
Farm Products
9.96
10.40
9.95
10.17
AFRM
Affirm Holdings Inc
Financial Services
Credit Services
65.98
74.63
65.32
73.65
AFYA
Afya Ltd
Consumer Defensive
Education & Training Services
14.00
14.32
13.57
14.01
AGCC
Agencia Comercial Spirits Ltd Class A Ordinary Shares
Consumer Defensive
Beverages - Wineries & Distilleries
17.55
19.00
16.29
17.99
AGEM
abrdn Emerging Markets Dividend Active ETF
-
-
48.89
49.46
47.81
49.10
AGEN
Agenus Inc
Healthcare
Biotechnology
3.14
3.53
3.14
3.50
AGGA
EA ASTORIA DYNAMIC CORE US FIXED INCOME ETF
-
-
25.14
25.50
25.10
25.17
AGIO
Agios Pharm
Healthcare
Biotechnology
28.25
30.53
27.51
29.40
AGIX
KRANESHARES ARTIFICIAL INTELLIGENCE AND TECHNOLOGY ETF
-
-
46.06
47.96
45.30
47.90
AGMB
AgomAb Therapeutics NV American Depositary Shares
Healthcare
Biotechnology
11.77
12.32
10.82
11.25
AGMH
AGM Group Holdings Inc Class A
Technology
Computer Hardware
1.13
1.45
1.13
1.41
AGMI
THEMES SILVER MINERS ETF
-
-
69.60
72.48
68.19
72.48
AGNC
AGNC Investment Corp.
Real Estate
Reit - Mortgage
10.30
10.62
10.25
10.41
AGNCM
AGNC Investment Corp.
Real Estate
Reit - Mortgage
24.80
25.01
24.80
24.95
AGNCN
AGNC Investment Corp.
Real Estate
Reit - Mortgage
25.71
25.84
25.71
25.79
AGNCP
AGNC Investment Corp.
Real Estate
Reit - Mortgage
24.95
25.24
24.95
25.13
AGNG
GLOBAL X AGING POPULATION ETF
-
-
35.85
35.86
35.00
35.10
AGNT
eXp World Holdings, Inc.
Real Estate
Real Estate Services
5.05
5.13
4.64
4.92
AGPU
Axe Compute Inc.
Technology
Software - Infrastructure
5.47
7.20
5.40
6.97
AGRZ
Agroz Inc. Ordinary Shares
Consumer Defensive
Farm Products
0.32
0.38
0.31
0.35
AGYS
Agilysys Inc
Technology
Software - Application
78.85
88.97
77.38
86.56
AHCO
Adapthealth Corp
Healthcare
Medical Devices
10.40
10.53
10.05
10.13