Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BVC
BitVentures Limited
Technology
Software - Application
9.66
10.60
8.67
9.71
BVFL
BV Financial, Inc. Common Stock
Financial Services
Banks - Regional
19.84
20.13
19.59
19.63
BVS
Bioventus Inc
Healthcare
Medical Devices
9.33
9.58
8.39
8.51
BWAY
Brainsway Ltd
Healthcare
Medical Devices
15.80
16.14
15.18
15.89
BWB
Bridgewater Bancshares Inc
Financial Services
Banks - Regional
18.77
19.49
18.60
18.86
BWEN
Broadwind Energy Inc
Industrials
Specialty Industrial Machinery
3.89
4.15
3.37
3.51
BWFG
Bankwell Financial Group Inc
Financial Services
Banks - Regional
52.41
53.00
51.74
52.32
BWIN
The Baldwin Insurance Group, Inc.
Financial Services
Insurance Brokers
20.15
20.47
18.95
19.42
BWMN
Bowman Consulting Group Ltd
Industrials
Engineering & Construction
32.00
33.78
31.36
31.53
BYAH
Park Ha Biological Technology Co., Ltd.
Consumer Defensive
Household & Personal Products
1.10
1.34
1.05
1.22
BYFC
Broadway Financial Corporation
Financial Services
Banks - Regional
9.65
9.65
9.26
9.60
BYND
Beyond Meat Inc
Consumer Defensive
Packaged Foods
0.78
0.84
0.75
0.79
BYRN
Byrna Technologies Inc
Industrials
Aerospace & Defense
5.59
6.80
5.47
6.24
BYSI
BeyondSpring Inc
Healthcare
Biotechnology
1.58
1.77
1.43
1.68
BZ
Kanzhun Ltd ADR
Communication Services
Internet Content & Information
13.75
13.84
13.02
13.57
BZAI
Blaize Holdings, Inc.
Technology
Software - Application
1.47
1.83
1.42
1.76
BZFD
BuzzFeed Inc
Communication Services
Internet Content & Information
2.13
2.20
1.58
1.63
BZUN
Baozun Inc
Consumer Cyclical
Internet Retail
2.50
2.61
2.49
2.59