Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BITS
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF
-
-
70.60
70.60
68.31
70.24
BIVI
Biovie Inc
Healthcare
Biotechnology
1.58
1.58
1.38
1.42
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
Financial Services
Shell Companies
9.99
10.00
9.99
10.00
BIYA
Baiya International Group Inc. Ordinary Shares
Technology
Software - Application
1.65
2.00
0.90
0.90
BJDX
Bluejay Diagnostics Inc
Healthcare
Medical Devices
1.86
2.20
1.86
2.14
BJRI
BJs Restaurants Inc
Consumer Cyclical
Restaurants
44.63
47.99
44.10
47.05
BKCH
GLOBAL X BLOCKCHAIN ETF
-
-
89.01
92.55
86.90
91.97
BKHA
Black Hawk Acquisition Corporation
Financial Services
Shell Companies
11.85
11.85
11.85
11.85
BKMI
BNY Mellon Municipal Intermediate ETF
-
-
26.18
26.36
26.18
26.33
BKMS
BNY Mellon Municipal Short Duration ETF
-
-
25.49
25.56
25.48
25.55
BKNG
Booking Holdings Inc
Consumer Cyclical
Travel Services
162.85
170.51
162.11
167.43
BKR
Baker Hughes Co
Energy
Oil & Gas Equipment & Services
66.06
67.92
62.39
63.88
BL
Blackline Inc
Technology
Software - Application
28.44
29.57
26.27
29.40
BLBD
Blue Bird Corp
Industrials
Farm & Heavy Construction Machinery
66.71
71.43
66.43
67.77
BLCN
SIREN NEXGEN ECONOMY ETF
-
-
25.05
27.15
22.22
26.75
BLCR
BlackRock Large Cap Core ETF
-
-
50.31
51.02
50.23
50.83
BLDP
Ballard Power Systems Inc
Industrials
Electrical Equipment & Parts
5.41
6.43
5.39
6.29
BLFS
BioLife Solutions Inc
Healthcare
Medical Instruments & Supplies
23.95
25.72
23.45
24.92
BLIN
Bridgeline Digital Inc
Technology
Software - Infrastructure
0.96
1.28
0.93
1.22
BLIV
BeLive Holdings Ordinary Share
Technology
Software - Application
2.45
2.45
2.20
2.45
BLKB
Blackbaud Inc
Technology
Software - Application
29.21
31.36
28.88
30.69
BLLN
BillionToOne, Inc. Class A Common Stock
Healthcare
Diagnostics & Research
86.60
100.00
80.27
98.99
BLMN
Bloomin Brands Inc
Consumer Cyclical
Restaurants
7.90
8.78
7.59
8.44
BLNE
Beeline Holdings, Inc.
Financial Services
Mortgage Finance
1.22
1.48
1.22
1.31
BLNK
Blink Charging Co
Industrials
Engineering & Construction
0.83
0.87
0.78
0.83