Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BSY
Bentley Systems Inc
Technology
Software - Application
32.66
33.11
31.65
32.64
BTAI
BioXcel Therapeutics Inc
Healthcare
Drug Manufacturers - Specialty & Generic
1.13
1.42
1.13
1.17
BTBD
Bt Brands Inc
Consumer Cyclical
Restaurants
1.14
1.18
1.10
1.13
BTBT
Bit Digital Inc
Financial Services
Capital Markets
2.01
2.09
1.92
2.02
BTCS
BTCS Inc
Financial Services
Capital Markets
1.69
1.72
1.49
1.57
BTCT
BTC Digital Ltd.
Technology
Computer Hardware
1.11
1.18
1.09
1.14
BTDR
Bitdeer Technologies Group Class A Ordinary Shares
Technology
Software - Application
14.96
18.46
14.32
17.49
BTF
COINSHARES BITCOIN AND ETHER ETF
-
-
20.30
20.51
19.07
19.43
BTGD
STKD 100% BITCOIN & 100% GOLD ETF
-
-
29.41
29.73
27.13
28.22
BTMD
biote Corp
Healthcare
Medical Care Facilities
1.97
2.09
1.88
2.00
BTOC
Armlogi Holding Corp. Common Stock
Industrials
Integrated Freight & Logistics
0.31
0.36
0.30
0.34
BTOG
Bit Origin Ltd
Financial Services
Financial Data & Stock Exchanges
1.73
1.86
1.65
1.77
BTQ
BTQ Technologies Corp. Common Stock
Technology
Software - Infrastructure
3.86
4.99
3.66
4.82
BTSG
BrightSpring Health Services, Inc. Common Stock
Healthcare
Health Information Services
59.53
62.11
58.90
61.68
BU
Defiance Daily Target 2X Long BU ETF
-
-
20.34
21.48
19.81
21.42
BUFC
AB CONSERVATIVE BUFFER ETF
-
-
42.32
42.55
42.29
42.49
BUFI
AB INTERNATIONAL BUFFER ETF
-
-
42.23
42.30
42.09
42.19
BUFM
AB MODERATE BUFFER ETF
-
-
40.39
40.56
40.29
40.56
BUG
GLOBAL X CYBERSECURITY ETF
-
-
34.41
36.36
32.73
36.33
BULD
PACER BLUESTAR ENGINEERING THE FUTURE ETF
-
-
33.28
34.28
33.28
34.07
BULG
LEVERAGE SHARES 2X LONG BULL DAILY ETF
-
-
31.29
35.42
29.56
33.70
BULL
Webull Corp
Technology
Software - Application
6.19
6.64
5.96
6.40
BULX
GraniteShares 2x Long BULL Daily ETF
-
-
3.60
4.04
3.35
3.85
BUSE
First Busey Corp
Financial Services
Banks - Regional
27.25
27.78
26.92
27.37
BUUU
BUUU Group Limited Class A Ordinary Share
Industrials
Specialty Business Services
15.71
26.00
15.50
19.19