Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CCFE
CONCOURSE CAPITAL FOCUSED EQUITY ETF
-
-
27.21
29.46
27.21
27.66
CCG
Cheche Group Inc. Class A Ordinary Shares
Communication Services
Internet Content & Information
0.51
0.68
0.50
0.62
CCHH
CCH Holdings Ltd Ordinary Shares
Consumer Cyclical
Restaurants
0.50
0.51
0.45
0.48
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
Financial Services
Shell Companies
10.25
10.28
10.25
10.28
CCIX
Churchill Capital Corp IX
Financial Services
Shell Companies
10.82
10.83
10.77
10.81
CCLD
CareCloud, Inc.
Healthcare
Health Information Services
2.28
2.38
2.18
2.35
CCNE
CNB Financial Corporation
Financial Services
Banks - Regional
30.78
31.33
30.23
30.67
CCNR
ALPS | CORECOMMODITY NATURAL RESOURCES ETF
-
-
41.46
41.73
40.93
41.15
CCOI
Cogent Communications Group Inc
Communication Services
Telecom Services
20.15
21.72
17.18
17.76
CCRN
Cross Country Healthcare Inc
Healthcare
Medical Care Facilities
13.06
13.13
13.05
13.09
CCSI
Consensus Cloud Solutions Inc
Technology
Software - Infrastructure
28.65
34.88
28.03
34.35
CCSO
CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ETF
-
-
29.00
29.32
28.84
29.17
CCTG
CCSC Technology International Holdings Limited Ordinary Shares
Industrials
Electrical Equipment & Parts
0.54
0.55
0.48
0.54
CCXI
Churchill Capital Corp XI
Financial Services
Shell Companies
10.25
10.29
10.20
10.22
CD
Chaince Digital Holdings Inc.
Financial Services
Capital Markets
7.58
9.25
7.34
8.23
CDC
VICTORYSHARES US EQ INCOME ENHANCED VOLATILITY WTD ETF
-
-
73.83
73.83
72.64
72.77
CDIG
CITY DIFFERENT INVESTMENTS GLOBAL EQUITY ETF
-
-
26.17
26.73
26.11
26.38
CDIO
Cardio Diagnostics Holdings Inc
Healthcare
Biotechnology
1.71
1.96
1.63
1.89
CDL
VICTORYSHARES US LARGE CAP HIGH DIV VOLATILITY WTD ETF
-
-
76.94
76.99
75.82
75.92
CDLX
Cardlytics Inc
Communication Services
Advertising Agencies
0.73
0.75
0.67
0.67
CDNA
CareDx Inc
Healthcare
Diagnostics & Research
21.75
23.10
21.33
22.82
CDNL
Cardinal Infrastructure Group Inc. Class A Common Stock
Industrials
Engineering & Construction
49.37
55.68
46.57
51.89
CDNS
Cadence Design Systems Inc
Technology
Software - Application
380.00
383.80
366.99
374.93
CDRO
Codere Online US Corp
Consumer Cyclical
Gambling
9.39
9.50
9.11
9.38
CDT
Conduit Pharmaceuticals Inc.
Healthcare
Biotechnology
1.06
2.89
0.79
1.04