Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CNEY
CN Energy Group Inc
Basic Materials
Specialty Chemicals
1.70
2.63
0.94
1.00
CNOB
ConnectOne Bancorp, Inc.
Financial Services
Banks - Regional
29.93
30.49
29.48
30.07
CNQQ
RayliantChinaAMC Transformative China Tech ETF
-
-
25.85
25.92
25.41
25.41
CNSP
CNS Pharmaceuticals Inc
Healthcare
Biotechnology
4.91
5.61
4.68
5.44
CNTA
Centessa Pharmaceuticals PLC ADR
Healthcare
Biotechnology
39.73
39.84
39.71
39.76
CNTB
Connect Biopharma Holdings Ltd
Healthcare
Biotechnology
2.45
2.72
2.30
2.49
CNTN
Canton Strategic Holdings, Inc.
Healthcare
Biotechnology
3.52
3.59
3.01
3.10
CNTX
Context Therapeutics Inc
Healthcare
Biotechnology
2.61
3.12
2.53
2.85
CNTY
Century Casinos Inc
Consumer Cyclical
Resorts & Casinos
1.31
1.40
1.30
1.36
CNVS
Cineverse Corp.
Communication Services
Entertainment
2.48
2.55
2.42
2.43
CNXC
Concentrix Corporation
Technology
Information Technology Services
26.36
28.46
25.37
28.29
CNXN
PC Connection Inc
Technology
Electronics & Computer Distribution
66.14
70.01
66.07
69.59
COAG
Hemab Therapeutics Holdings, Inc. Common Stock
Healthcare
Biotechnology
26.75
30.00
26.75
28.50
COCH
Envoy Medical Inc.
Healthcare
Medical Devices
0.69
0.72
0.67
0.71
COCO
Vita Coco Company Inc
Consumer Defensive
Beverages - Non-Alcoholic
76.84
79.38
74.60
75.13
COCP
Cocrystal Pharma Inc
Healthcare
Biotechnology
1.26
1.26
1.08
1.12
CODA
Coda Octopus Group Inc
Industrials
Aerospace & Defense
12.11
13.27
12.08
12.54
CODX
Co-Diagnostics, Inc. Common Stock
Healthcare
Medical Devices
6.87
13.54
6.33
8.53
COFS
ChoiceOne Financial Services Inc
Financial Services
Banks - Regional
31.54
32.18
30.94
31.40
COGT
Cogent Biosciences Inc
Healthcare
Biotechnology
33.23
35.95
32.87
34.96
COHU
Cohu Inc
Technology
Semiconductor Equipment & Materials
47.85
55.20
46.82
52.75
COIG
LEVERAGE SHARES 2X LONG COIN DAILY ETF
-
-
7.12
7.57
5.95
7.39
COIN
Coinbase Global Inc
Financial Services
Financial Data & Stock Exchanges
186.07
191.83
169.17
189.03
COKE
Coca-Cola Consolidated Inc.
Consumer Defensive
Beverages - Non-Alcoholic
175.79
182.49
172.51
173.26
COLA
Columbus Acquisition Corp Ordinary Shares
Financial Services
Shell Companies
10.90
11.05
10.76
10.83