Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DSGN
Design Therapeutics Inc
Healthcare
Biotechnology
10.99
11.88
10.33
10.48
DSGR
Distribution Solutions Group Inc
Industrials
Industrial Distribution
27.10
28.08
26.56
27.00
DSGX
Descartes Systems Group Inc
Technology
Software - Application
71.43
74.94
69.73
73.77
DSP
Viant Technology Inc
Technology
Software - Application
11.19
12.81
10.85
12.72
DSWL
Deswell Industries Inc
Technology
Electronic Components
3.45
3.53
3.34
3.35
DSY
Big Tree Cloud Holdings Limited Ordinary Shares
Consumer Defensive
Household & Personal Products
2.00
2.26
1.67
1.87
DTCR
GLOBAL X DATA CENTER & DIGITAL INFRASTRUCTURE ETF
-
-
31.21
31.87
30.96
31.59
DTCX
Datacentrex, Inc.
Financial Services
Financial Data & Stock Exchanges
2.13
2.37
2.12
2.31
DTI
Drilling Tools International Corp.
Energy
Oil & Gas Equipment & Services
2.92
2.97
2.76
2.78
DTIL
Precision BioSciences Inc
Healthcare
Biotechnology
7.35
8.22
6.68
6.97
DTSQ
DT Cloud Star Acquisition Corporation Ordinary Shares
Financial Services
Shell Companies
11.29
11.29
11.22
11.27
DTSS
Datasea Inc
Technology
Software - Infrastructure
0.84
0.88
0.78
0.84
DTST
Data Storage Corp
Technology
Information Technology Services
3.90
3.93
3.62
3.73
DUET
DUET Acquisition Corp
Financial Services
Shell Companies
11.33
11.33
11.33
11.33
DUKH
Ocean Park High Income ETF
-
-
24.04
24.11
24.00
24.11
DUKR
DUKE Robotics Corp. Common Stock
Industrials
Aerospace & Defense
6.95
7.93
6.54
7.50
DUKX
Ocean Park International ETF
-
-
28.67
28.70
28.65
28.70
DUO
Fangdd Network Group Ltd
Real Estate
Real Estate Services
1.06
1.20
1.00
1.11
DUOG
Leverage Shares 2X Long DUOL Daily ETF
-
-
34.70
39.50
33.28
38.02
DUOL
Duolingo Inc
Technology
Software - Application
107.22
114.33
103.68
111.36
DUOT
Duos Technologies Group Inc
Technology
Software - Application
13.05
15.28
12.56
13.50
DVAL
BRANDYWINEGLOBAL-DYNAMIC US LARGE CAP VALUE ETF
-
-
15.36
15.42
15.31
15.36
DVGR
DAC 3D DIVIDEND GROWTH ETF
-
-
26.38
26.78
26.28
26.78
DVIN
WEBs Defined Volatility XLI ETF
-
-
29.53
29.56
29.13
29.25
DVLT
Datavault AI Inc.
Technology
Software - Infrastructure
0.48
0.55
0.46
0.50