Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EEIQ
Elite Education Group International Ltd
Consumer Defensive
Education & Training Services
2.82
5.36
2.55
3.22
EEMA
ISHARES MSCI EMERGING MARKETS ASIA ETF
-
-
116.58
118.94
115.87
117.87
EFAS
GLOBAL X MSCI SUPERDIVIDEND EAFE ETF
-
-
22.07
22.10
21.66
21.76
EFOI
Energy Focu
Consumer Cyclical
Furnishings, Fixtures & Appliances
3.92
4.08
3.65
3.67
EFRA
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF
-
-
35.06
35.06
34.75
34.75
EFSC
Enterprise Financial Services
Financial Services
Banks - Regional
60.93
61.89
59.27
60.61
EFSI
Eagle Financial Services Inc Common Stock
Financial Services
Banks - Regional
39.12
40.21
38.60
39.46
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
Industrials
Consulting Services
15.02
15.02
15.02
15.02
EGAN
eGain Corporation
Technology
Software - Application
7.04
7.66
6.92
7.43
EGBN
Eagle Bancorp Inc
Financial Services
Banks - Regional
26.31
27.45
26.31
27.29
EGGQ
NESTYIELD VISIONARY ETF
-
-
59.10
60.38
58.31
59.15
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
Financial Services
Shell Companies
10.34
10.35
10.33
10.35
EGHT
8x8 Inc Common Stock
Technology
Software - Application
2.17
2.31
2.06
2.07
EH
Ehang Holdings Ltd
Industrials
Aerospace & Defense
9.87
10.39
9.33
10.16
EHGO
Eshallgo Inc. Class A Ordinary Shares
Industrials
Business Equipment & Supplies
1.87
1.92
1.47
1.65
EHLD
Euroholdings Ltd.
Industrials
Marine Shipping
8.42
9.00
8.35
8.68
EHLS
EVEN HERD LONG SHORT ETF
-
-
27.51
27.56
27.02
27.19
EHTH
eHealth Inc
Financial Services
Insurance Brokers
1.57
1.63
1.51
1.55
EIKN
Eikon Therapeutics, Inc. Common Stock
Healthcare
Biotechnology
11.00
11.37
9.80
10.84
EJH
E-Home Household Service Holdings Ltd
Consumer Cyclical
Personal Services
1.56
1.71
1.43
1.54
EKG
FIRST TRUST NASDAQ LUX DIGITAL HEALTH SOLUTIONS ETF
-
-
16.57
17.31
16.57
17.28
ELAB
Elevai Labs, Inc. Common Stock
Healthcare
Biotechnology
1.76
1.92
1.65
1.77
ELBM
Electra Battery Materials Corp
Basic Materials
Other Industrial Metals & Mining
0.61
0.67
0.60
0.65
ELDN
Eledon Pharmaceuticals Inc
Healthcare
Biotechnology
3.94
4.04
3.77
3.81
ELFY
ALPS Electrification Infrastructure ETF
-
-
44.96
45.37
44.21
44.52