Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LCFY
Locafy Ltd
Communication Services
Internet Content & Information
3.92
4.14
3.73
4.08
LCID
Lucid Group Inc
Consumer Cyclical
Auto Manufacturers
5.89
6.75
5.89
6.55
LCNB
LCNB Corporation
Financial Services
Banks - Regional
16.33
17.16
16.33
17.04
LCUT
Lifetime Brands Inc
Consumer Cyclical
Furnishings, Fixtures & Appliances
8.84
9.80
8.49
8.55
LDEM
ISHARES ESG MSCI EM LEADERS ETF
-
-
62.07
62.38
61.25
61.99
LDRX
SGI ENHANCED MARKET LEADERS ETF
-
-
36.07
36.41
35.92
36.40
LDSF
FIRST TRUST LOW DURATION STRATEGIC FOCUS ETF
-
-
18.92
19.01
18.88
18.97
LE
Lands’ End Inc
Consumer Cyclical
Apparel Retail
11.72
12.65
11.47
11.75
LECO
Lincoln Electric Holdings Inc
Industrials
Tools & Accessories
265.50
267.85
255.24
258.49
LEDS
SemiLEDS Corporation
Technology
Semiconductors
2.36
2.40
2.12
2.26
LEE
Lee Enterprises Incorporated
Communication Services
Publishing
9.31
11.88
9.26
10.91
LEGH
Legacy Housing Corp
Consumer Cyclical
Residential Construction
23.00
24.90
22.66
24.01
LEGN
Legend Biotech Corp
Healthcare
Biotechnology
29.40
30.15
26.52
27.16
LEGR
FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF
-
-
65.97
66.72
65.70
66.57
LENZ
LENZ Therapeutics Inc
Healthcare
Biotechnology
7.62
8.49
7.48
7.78
LESL
Leslies Inc
Consumer Cyclical
Specialty Retail
3.40
4.49
3.29
3.82
LEXI
ALEXIS PRACTICAL TACTICAL ETF
-
-
39.81
40.07
39.69
40.04
LEXX
Lexaria Bioscience Corp
Healthcare
Biotechnology
0.65
0.69
0.59
0.60
LFAC
Leapfrog Acquisition Corporation Class A Ordinary Shares
Financial Services
Shell Companies
9.96
9.98
9.96
9.96
LFCR
Lifecore Biomedical Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
4.94
5.04
4.77
5.02
LFMD
LifeMD Inc
Healthcare
Health Information Services
4.20
4.66
4.18
4.28
LFS
LEIFRAS Co., Ltd. American Depositary Shares
Communication Services
Entertainment
2.95
3.80
2.66
2.66
LFSC
F/M EMERALD LIFE SCIENCES INNOVATION ETF
-
-
38.73
39.61
38.61
39.39
LFST
Lifestance Health Group Inc
Healthcare
Medical Care Facilities
7.42
7.89
7.41
7.71
LFUS
Littelfuse Inc
Technology
Electronic Components
471.55
482.34
456.95
466.87