Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OSCG
Leverage Shares 2X Long OSCR Daily ETF
-
-
16.88
17.77
16.11
17.21
OSCX
Defiance Daily Target 2x Long OSCR ETF
-
-
66.09
69.18
62.50
67.28
OSIS
OSI Systems Inc
Technology
Electronic Components
222.62
223.10
215.03
216.75
OSPN
OneSpan Inc
Technology
Software - Infrastructure
13.07
14.48
13.00
14.44
OSRH
OSR Holdings Inc
Healthcare
Biotechnology
0.51
0.56
0.44
0.44
OSS
One Stop Systems Inc
Technology
Computer Hardware
18.31
18.47
16.79
18.18
OST
Ostin Technology Group Co Ltd
Technology
Electronic Components
1.70
1.70
1.70
1.70
OSUR
OraSure Technologies Inc
Healthcare
Medical Instruments & Supplies
3.93
4.33
3.66
4.30
OSW
OneSpaWorld Holdings Ltd
Consumer Cyclical
Leisure
24.03
24.86
23.66
23.75
OTEX
Open Text Corp
Technology
Software - Application
23.48
24.13
22.52
23.84
OTGA
OTG Acquisition Corp. I Class A Ordinary Share
Financial Services
Shell Companies
10.15
10.17
10.15
10.16
OTGL
OTG LATIN AMERICA ETF
-
-
10.92
10.92
10.75
10.75
OTLK
OUTLOOK THERAPEUTICS INC
Healthcare
Biotechnology
0.47
0.82
0.38
0.73
OTLY
Oatly Group AB ADR
Consumer Defensive
Packaged Foods
10.16
10.33
9.52
10.05
OTTR
Otter Tail Corporation
Industrials
Conglomerates
87.79
88.77
86.44
86.66
OUST
Ouster, Inc. Common Stock
Technology
Electronic Components
40.16
47.32
38.40
46.05
OVBC
Ohio Valley Banc Corp
Financial Services
Banks - Regional
47.69
50.68
47.44
48.05
OVID
Ovid Therapeutics Inc
Healthcare
Biotechnology
2.45
2.77
2.39
2.73
OVLY
Oak Valley Bancorp
Financial Services
Banks - Regional
33.77
34.43
32.68
32.91
OWLS
OBOOK Holdings Inc. Class A Common Shares
Technology
Software - Infrastructure
5.67
5.87
5.60
5.80
OXBR
Oxbridge Re Holdings Ltd
Financial Services
Insurance - Reinsurance
1.01
1.03
0.98
1.03
OXLC
Oxford Lane Capital Corp
-
-
9.63
10.06
9.55
9.98
OXLCM
Oxford Lane Capital Corp. Preferred Stock Shares, 8.25% Series 2031
Financial Services
Asset Management
25.36
25.40
25.36
25.40
OXLCO
Oxford Lane Capital Corp Corp Pref 9
Financial Services
Asset Management
24.45
24.45
23.92
24.23
OXSQ
Oxford Square Capital Corp
Financial Services
Asset Management
1.30
1.43
1.29
1.35