Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RAA
SMI 3FOURTEEN REAL ASSET ALLOCATION ETF
-
-
30.06
30.50
30.06
30.41
RAAQ
Real Asset Acquisition Corp.
Financial Services
Shell Companies
11.88
11.97
11.14
11.35
RACC
Research Alliance Corporation III Class A Ordinary Shares
Financial Services
Shell Companies
10.50
10.60
10.30
10.38
RADX
Radiopharm Theranostics Limited American Depositary Shares
Healthcare
Biotechnology
4.70
4.70
4.42
4.58
RAIL
Freightcar America Inc
Industrials
Railroads
8.00
8.12
7.58
7.60
RAND
Rand Capital Corp
Financial Services
Asset Management
10.88
11.85
10.60
10.60
RANI
Rani Therapeutics Holdings Inc
Healthcare
Biotechnology
0.99
0.99
0.92
0.95
RAPP
Rapport Therapeutics, Inc. Common Stock
Healthcare
Biotechnology
38.35
40.72
37.67
39.50
RARE
Ultragenyx
Healthcare
Biotechnology
23.62
24.08
22.74
23.94
RAUS
RACWI US ETF
-
-
29.32
29.57
29.25
29.51
RAVE
Rave Restaurant Group Inc
Consumer Cyclical
Restaurants
2.86
3.39
2.65
3.04
RAY
Raytech Holding Limited Ordinary Shares
Consumer Defensive
Household & Personal Products
3.57
3.65
2.40
3.38
RAYA
Erayak Power Solution Group Inc. Class A Ordinary Shares
Industrials
Electrical Equipment & Parts
3.15
3.59
3.01
3.44
RBB
RBB Bancorp
Financial Services
Banks - Regional
23.80
24.25
23.40
23.92
RBBN
Ribbon Communications Inc
Technology
Software - Application
2.79
3.27
2.72
3.08
RBCAA
Republic Bancorp Inc
Financial Services
Banks - Regional
79.61
81.52
79.09
80.95
RBIL
F/M ULTRASHORT TREASURY INFLATION-PROTECTED SECURITY (TIPS) ETF
-
-
49.99
50.02
49.96
50.00
RBKB
Rhinebeck Bancorp Inc
Financial Services
Banks - Regional
15.60
16.31
15.28
16.28
RBNE
Robin Energy Ltd.
Energy
Oil & Gas Midstream
1.17
1.18
1.08
1.10
RCAT
Red Cat Holdings Inc
Industrials
Aerospace & Defense
9.61
15.06
9.53
14.50
RCAX
Defiance Daily Target 2x Long RCAT ETF
-
-
6.31
13.75
6.11
13.01
RCEL
Avita Medical Ltd
Healthcare
Medical Devices
4.58
4.67
4.13
4.33
RCGE
ROCKCREEK GLOBAL EQUALITY ETF
-
-
29.36
29.37
29.32
29.37
RCKT
Rocket Pharmaceuticals Inc
Healthcare
Biotechnology
3.00
3.10
2.95
3.07
RCKY
Rocky Brands Inc
Consumer Cyclical
Footwear & Accessories
35.80
39.12
35.80
38.66