Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ULBI
Ultralife Corporation
Industrials
Electrical Equipment & Parts
6.57
8.00
6.51
7.25
ULCC
Frontier Group Holdings Inc
Industrials
Airlines
5.14
6.23
5.12
6.05
ULH
Universal Logistics Holdings Inc
Industrials
Trucking
14.39
16.62
14.39
15.91
ULTA
Ulta Beauty Inc
Consumer Cyclical
Specialty Retail
518.01
527.00
502.13
508.85
ULVM
VICTORYSHARES US VALUE MOMENTUM ETF FORMERLY VICTORYSHARES USAA MSCI USA VALUE MOMENTUM ETF
-
-
103.78
104.07
103.78
103.89
UMBF
UMB Financial Corporation
Financial Services
Banks - Regional
132.28
134.86
129.85
131.26
UMMA
WAHED DOW JONES ISLAMIC WORLD ETF
-
-
37.47
38.58
37.35
38.33
UNB
Union Bankshares Inc
Financial Services
Banks - Regional
23.98
24.41
23.04
23.10
UNCY
Unicycive Therapeutics Inc
Healthcare
Biotechnology
8.24
8.40
6.89
7.38
UNHG
LEVERAGE SHARES 2X LONG UNH DAILY ETF
-
-
20.11
20.26
18.85
19.32
UNIT
Uniti Group Inc
Real Estate
Reit - Specialty
11.10
11.59
11.00
11.22
UNTY
Unity Bancorp Inc
Financial Services
Banks - Regional
54.92
56.90
54.92
55.86
UONE
Urban One
Communication Services
Broadcasting
6.10
7.01
5.42
6.59
UONEK
Urban One Inc Class D
Communication Services
Broadcasting
4.80
5.48
4.27
5.25
UPB
Upstream Bio, Inc.
Healthcare
Biotechnology
8.44
8.55
8.11
8.36
UPBD
Upbound Group Inc.
Technology
Software - Application
18.07
19.58
18.00
19.21
UPC
Universe Pharmaceuticals Inc
Healthcare
Drug Manufacturers - Specialty & Generic
2.72
3.57
2.59
3.50
UPGR
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF
-
-
29.08
29.45
28.80
29.08
UPLD
Upland Software Inc
Technology
Software - Application
0.73
0.92
0.71
0.90
UPSG
Leverage Shares 2X Long UPS Daily ETF
-
-
15.20
16.70
15.18
16.70
UPST
Upstart Holdings Inc
Financial Services
Credit Services
28.99
34.69
28.98
33.79
UPWK
Upwork Inc
Communication Services
Internet Content & Information
8.72
9.03
8.47
8.82
UPXI
Upexi Inc.
Communication Services
Internet Content & Information
1.36
1.39
1.15
1.19
URBN
Urban Outfitters Inc
Consumer Cyclical
Apparel Retail
74.01
77.49
72.34
72.65
URGN
UroGen Pharma Ltd
Healthcare
Biotechnology
29.47
30.69
27.54
28.13