Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VERU
Veru Inc
Healthcare
Biotechnology
2.38
2.40
2.23
2.37
VERX
Vertex
Technology
Software - Application
13.35
13.42
12.46
13.35
VFF
Village Farms International Inc
Consumer Defensive
Farm Products
2.60
2.62
2.49
2.53
VFLO
VICTORYSHARES FREE CASH FLOW ETF
-
-
44.46
46.63
44.16
46.57
VFS
VinFast Auto Ltd. Ordinary Shares
Consumer Cyclical
Auto Manufacturers
3.63
3.66
3.44
3.49
VGAS
Verde Clean Fuels Inc.
Utilities
Utilities - Renewable
1.83
1.91
1.56
1.56
VGIT
VANGUARD INTERMEDIATE-TERM TREASURY INDEX FUND ETF SHARES
-
-
58.93
59.14
58.84
59.09
VGLT
VANGUARD LONG-TERM TREASURY INDEX FUND ETF SHARES
-
-
54.59
54.95
54.32
54.84
VGSH
VANGUARD SHORT-TERM TREASURY INDEX FUND ETF SHARES
-
-
58.26
58.38
58.24
58.35
VGSR
VERT GLOBAL SUSTAINABLE REAL ESTATE ETF
-
-
11.24
11.41
11.24
11.28
VGUS
Vanguard UltraShort Treasury ETF
-
-
75.64
75.68
75.64
75.68
VHC
VirnetX Holding Corp Common Stock
Technology
Software - Infrastructure
13.27
17.45
13.21
17.45
VHCP
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
Financial Services
Shell Companies
9.95
10.00
9.95
10.00
VHUB
VenHub Global, Inc.
Consumer Defensive
Grocery Stores
1.43
1.80
1.30
1.78
VIA
Via Transportation, Inc.
Technology
Software - Application
14.99
15.50
14.01
15.23
VIAV
Viavi Solutions Inc
Technology
Communication Equipment
51.00
54.51
45.88
48.56
VICR
Vicor Corporation
Technology
Electronic Components
296.45
361.89
282.00
334.84
VIGI
VANGUARD INTERNATIONAL DIVIDEND APPRECIATION INDEX FUND ETF SHARES
-
-
94.36
94.56
93.39
94.09
VINP
Vinci Partners Investments Ltd
Financial Services
Asset Management
10.00
10.23
9.87
10.13
VIOT
Viomi Technology ADR
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.89
0.99
0.89
0.97
VIR
Vir Biotechnology Inc
Healthcare
Biotechnology
9.24
9.91
8.86
9.54
VIRC
Virco Manufacturing Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
5.96
6.11
5.85
6.03
VISN
CommScope Holding Company, Inc.
Technology
Communication Equipment
12.31
12.74
12.25
12.48
VITL
Vital Farms Inc
Consumer Defensive
Farm Products
10.08
10.60
9.54
10.01
VIVK
Vivakor Inc
Energy
Oil & Gas Integrated
1.39
1.39
1.22
1.35