Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XAIR
Beyond Air Inc
Healthcare
Medical Devices
0.41
0.49
0.39
0.46
XAIX
Xtrackers Artificial Intelligence and Big Data ETF
-
-
55.39
58.51
55.20
58.51
XBCI
NEOS BOOSTED BITCOIN HIGH INCOME ETF
-
-
45.63
46.93
41.93
42.87
XBIL
F/M US TREASURY 6 MONTH BILL ETF
-
-
50.15
50.16
50.01
50.03
XBIO
Xenetic Biosciences Inc
Healthcare
Biotechnology
3.04
3.15
2.93
3.15
XBIT
XBiotech Inc
Healthcare
Biotechnology
2.45
2.47
2.40
2.42
XBP
XBP Europe Holdings Inc
Technology
Software - Infrastructure
2.72
2.98
2.41
2.45
XBTY
GRANITESHARES YIELDBOOST BITCOIN ETF
-
-
6.58
6.60
6.36
6.43
XCH
XCHG Limited American Depositary Share
Industrials
Specialty Industrial Machinery
0.66
0.80
0.65
0.66
XCNY
SPDR S&P EMERGING MARKETS EX-CHINA ETF
-
-
33.30
33.51
33.25
33.44
XCUR
Exicure Inc
Healthcare
Biotechnology
2.75
3.30
2.63
3.19
XDEF
Xtrackers Europe Defense Technologies ETF
-
-
22.44
23.13
22.38
23.10
XDNA
Kelly CRISPR & Gene Editing Technology ETF
-
-
7.38
7.38
7.38
7.38
XE
X-Energy, Inc. Class A Common Stock
Industrials
Specialty Industrial Machinery
28.32
30.46
26.08
26.91
XEL
Xcel Energy Inc
Utilities
Utilities - Regulated Electric
81.21
81.50
78.43
79.50
XELB
Xcel Brands Inc
Consumer Cyclical
Apparel Manufacturing
2.18
2.25
2.03
2.18
XENE
Xenon Pharmaceuticals Inc
Healthcare
Biotechnology
54.21
55.54
53.24
54.73
XERS
Xeris Pharmaceuticals Inc
Healthcare
Drug Manufacturers - Specialty & Generic
6.23
6.39
6.02
6.16
XFOR
X4 Pharmaceuticals Inc
Healthcare
Biotechnology
4.07
4.36
3.97
4.31
XGN
Exagen Inc
Healthcare
Diagnostics & Research
4.27
5.17
4.27
4.98
XHLD
TEN Holdings, Inc. Common Stock
Communication Services
Broadcasting
1.35
1.47
1.31
1.42
XLO
Xilio Development Inc
Healthcare
Biotechnology
8.41
8.75
8.09
8.46
XMAG
DEFIANCE LARGE CAP EX-MAG 7 ETF
-
-
24.89
25.18
24.80
25.10
XMAX
XMax Inc.
Consumer Cyclical
Furnishings, Fixtures & Appliances
8.42
8.63
7.77
8.55
XMTR
Xometry Inc
Industrials
Industrial Distribution
90.55
97.63
88.10
95.29