Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Z
Zillow Group Inc Class C
Communication Services
Internet Content & Information
36.01
37.64
34.75
35.00
ZAP
GLOBAL X U.S. ELECTRIFICATION ETF
-
-
34.49
34.65
33.48
33.73
ZBAO
Zhibao Technology Inc. Class A Ordinary Shares
Financial Services
Insurance Brokers
0.94
1.14
0.83
0.90
ZBIO
Zenas BioPharma, Inc. Common Stock
Healthcare
Biotechnology
19.24
19.27
17.70
18.40
ZBRA
Zebra Technologies Corporation
Technology
Communication Equipment
253.95
258.00
241.31
243.63
ZCMD
Zhongchao Inc
Healthcare
Health Information Services
1.52
1.58
0.08
0.17
ZD
Ziff Davis Inc
Communication Services
Advertising Agencies
43.17
46.30
43.12
45.07
ZDAI
Primega Group Holdings Limited
Industrials
Engineering & Construction
1.98
2.38
1.90
2.35
ZENA
ZenaTech Inc.
Technology
Software - Infrastructure
1.46
1.72
1.38
1.63
ZEO
Zeo Energy Corp.
Technology
Solar
0.85
0.94
0.82
0.85
ZG
Zillow Group Inc
Communication Services
Internet Content & Information
36.42
38.13
35.23
35.36
ZGEN
The Generation Z ETF
-
-
11.90
12.28
11.90
12.01
ZHOG
F/m Opportunistic Income ETF
-
-
51.37
51.43
51.28
51.35
ZION
Zions Bancorporation
Financial Services
Banks - Regional
62.31
63.39
61.59
62.45
ZIPP
STKd 100 UBER & 100 TSLA ETF
-
-
30.41
30.41
30.41
30.41
ZJK
ZJK Industrial Co., Ltd
Industrials
Specialty Industrial Machinery
2.73
3.09
2.49
2.88
ZJYL
JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
Healthcare
Medical Instruments & Supplies
2.34
2.34
2.02
2.24
ZKP
Lafayette Digital Acquisition Corp. I Class A Ordinary Shares
Financial Services
Shell Companies
9.94
9.94
9.92
9.93
ZLAB
Zai Lab Ltd
Healthcare
Biotechnology
18.57
18.78
17.60
17.69
ZM
Zoom Video Communications Inc
Technology
Software - Application
105.22
105.22
98.75
101.59
ZMUN
F/M CALLABLE TAX-FREE MUNICIPAL ETF
-
-
50.20
50.21
50.03
50.05
ZNB
Zeta Network Group
Communication Services
Entertainment
1.78
1.97
1.58
1.75
ZNTL
Zentalis Pharmaceuticals Llc
Healthcare
Biotechnology
4.00
4.13
3.92
4.00
ZOOZ
ZOOZ Power Ltd. Ordinary Shares
Consumer Cyclical
Specialty Retail
0.29
0.31
0.28
0.30
ZS
Zscaler Inc
Technology
Software - Infrastructure
184.96
191.25
122.31
139.73