Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
A2ZINFRA
A2Z Infra Engineering Limited
Industrials
Engineering & Construction
15.53
15.62
14.13
14.53
AAATECH
AAA Technologies Limited
Technology
Information Technology Services
93.18
98.80
91.15
94.09
AADHARHFC
AADHAR HOUSING FINANCE L
Financial Services
Mortgage Finance
480.00
484.50
468.50
477.20
AAKASH
Aakash Exploration Services Limited
Energy
Oil & Gas Equipment & Services
8.91
9.29
8.77
8.86
AAREYDRUGS
Aarey Drugs & Pharmaceuticals Limited
Healthcare
Drug Manufacturers - Specialty & Generic
83.73
83.73
76.30
77.99
AARON
Aaron Industries Limited
Industrials
Specialty Industrial Machinery
123.80
130.60
119.08
121.06
AARTECH
Aartech Solonics Limited
Industrials
Electrical Equipment & Parts
42.29
45.99
41.62
42.05
AARTIDRUGS
Aarti Drugs Limited
Healthcare
Drug Manufacturers - Specialty & Generic
393.00
407.20
377.50
380.40
AARTIIND
Aarti Industries Limited
Basic Materials
Specialty Chemicals
479.00
501.40
470.60
475.00
AARTIPHARM
Aarti Pharmalabs Limited
Healthcare
Drug Manufacturers - Specialty & Generic
714.15
741.40
626.00
633.25
AARTISURF
Aarti Surfactants Limited
Basic Materials
Specialty Chemicals
381.20
400.85
381.20
389.05
AARVI
Aarvi Encon Limited
Industrials
Staffing & Employment Services
132.00
145.00
124.51
129.99
AAVAS
Aavas Financiers Limited
Financial Services
Mortgage Finance
1399.90
1416.70
1326.40
1343.10
ABAN
Aban Offshore Limited
Energy
Oil & Gas Drilling
17.01
17.01
17.00
17.00
ABB
ABB India Limited
Industrials
Specialty Industrial Machinery
6734.00
7340.00
6712.50
7253.00
ABBOTINDIA
Abbott India Limited
Healthcare
Drug Manufacturers - Specialty & Generic
27885.00
27965.00
26630.00
26855.00
ABCAPITAL
Aditya Birla Capital Limited
Financial Services
Financial Conglomerates
363.00
369.80
360.00
363.30
ABCOTS
A B COTSPIN INDIA LIMITED
Consumer Cyclical
Textile Manufacturing
219.00
229.85
212.00
216.25
ABDL
ALLIED BLEND N DISTILS L
Consumer Defensive
Beverages - Wineries & Distilleries
541.00
566.80
534.00
558.30
ABFRL
Aditya Birla Fashion and Retail Limited
Consumer Cyclical
Apparel Manufacturing
68.00
69.00
63.25
64.61
ABINFRA
A B INFRABUILD LIMITED
Industrials
Engineering & Construction
13.18
14.00
10.77
10.93
ABLBL
ADITYA BIRLA LIFES BRAN L
Consumer Cyclical
Apparel Retail
102.55
104.00
98.20
100.17
ABMINTLLTD
ABM International Limited
Basic Materials
Specialty Chemicals
44.19
47.50
44.19
47.44
ABREL
Aditya Birla Real Estate Limited
Real Estate
Real Estate Services
1257.00
1327.90
1225.00
1243.80
ABSLAMC
Aditya Birla Sun Life AMC Limited
Financial Services
Asset Management
1012.20
1089.50
997.10
1064.00