Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Lagnam Spintex Limited
81.24
81.68
77.13
77.51
Lakshmi Precision Screws Limited
6.19
6.34
5.45
5.65
LAL
Lorenzini Apparels Limited
7.25
7.40
6.61
7.09
Dr. Lal PathLabs Limited
1640.00
1651.50
1585.90
1607.40
Lambodhara Textiles Limited
101.66
105.45
99.15
100.82
Lancor Holdings Limited
24.00
25.50
23.25
24.58
Landmark Cars Limited
365.15
410.50
361.00
379.35
Landsmill Green Limited
0.92
0.98
0.88
0.90
La Opala RG Limited
172.69
183.90
171.01
179.33
Lasa Supergenerics Limited
7.73
8.77
7.73
8.31
Latent View Analytics Limited
327.20
331.75
314.55
322.55
Latteys Industries Limited
23.90
25.69
22.72
23.15
Laurus Labs Limited
1345.00
1393.40
1340.00
1362.00
Laxmi Cotspin Limited
14.20
15.49
13.31
13.69
LAXMI DENTAL LIMITED
265.20
275.49
230.35
232.55
LAXMI INDIA FINANCE LTD
116.61
118.58
111.02
113.24
LCC Infotech Limited
4.31
4.50
4.00
4.39
LE MERITE EXPORTS LIMITED
54.60
57.18
38.05
38.05
Lemon Tree Hotels Limited
114.50
121.98
113.17
113.95
LENSKART SOLUTIONS LTD
514.70
531.60
500.30
523.85
Lexus Granito (India) Limited
18.51
19.70
17.76
17.77
Lakshmi Finance & Industrial Corporation Limited
138.90
160.00
137.06
145.38
L.G. Balakrishnan & Bros Limited
1565.00
1565.00
1505.00
1512.50
LG ELECTRONICS INDIA LTD
1505.00
1548.90
1499.40
1523.90
LAXMI GOLDORNA HOUSE LTD
239.80
251.00
225.00
236.45