Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UNITEDPOLY
United Polyfab Gujarat Limited
Consumer Cyclical
Textile Manufacturing
35.00
35.50
33.00
33.81
UNITEDTEA
The United Nilgiri Tea Estates Company Limited
Consumer Defensive
Farm Products
522.40
531.80
510.30
513.75
UNIVAFOODS
Univa Foods Limited
Financial Services
Shell Companies
8.17
8.17
8.17
8.17
UNIVASTU
Univastu India Limited
Industrials
Engineering & Construction
72.50
83.90
70.60
77.00
UNIVCABLES
Universal Cables Limited
Industrials
Electrical Equipment & Parts
1100.00
1239.00
1071.00
1136.05
UNIVPHOTO
Universus Photo Imagings Limited
Healthcare
Medical Devices
431.45
440.05
420.00
420.55
UNOMINDA
Uno Minda Limited
Consumer Cyclical
Auto Parts
1100.00
1136.80
1095.30
1101.70
UPL
UPL Limited
Basic Materials
Agricultural Inputs
636.90
661.60
636.85
644.80
URAVIDEF
Uravi Defence and Technology Limited
Consumer Cyclical
Auto Parts
118.60
123.40
114.00
119.65
URBANCO
Urban Company Limited
Technology
Software - Application
121.25
126.89
119.45
120.03
URJA
Urja Global Limited
Technology
Solar
10.70
11.30
10.20
11.04
USHAMART
Usha Martin Limited
Basic Materials
Steel
468.05
518.00
468.05
506.05
USK
Udayshivakumar Infra Limited
Industrials
Engineering & Construction
21.10
23.63
21.02
23.63
UTIAMC
UTI Asset Management Company Limited
Financial Services
Asset Management
954.00
967.00
937.55
940.70
UTKARSHBNK
Utkarsh Small Finance Bank Limited
Financial Services
Banks - Regional
13.44
13.80
13.19
13.26
UTLSOLAR
FUJIYAMA POWER SYSTEMS L
Technology
Solar
273.90
328.40
270.90
319.95
UTTAMSUGAR
Uttam Sugar Mills Limited
Consumer Defensive
Confectioners
247.00
248.60
235.80
236.40
UYFINCORP
U. Y. Fincorp Limited
Financial Services
Credit Services
15.00
15.80
14.25
15.15