Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VGUARD
V-Guard Industries Limited
Industrials
Electrical Equipment & Parts
308.00
317.65
303.30
306.75
VHL
Vardhman Holdings Limited
Financial Services
Credit Services
3370.00
3500.00
3324.50
3446.20
VHLTD
Viceroy Hotels Limited
Consumer Cyclical
Lodging
140.66
142.00
134.30
140.09
VIDHIING
Vidhi Specialty Food Ingredients Limited
Basic Materials
Specialty Chemicals
290.30
315.00
290.00
303.55
VIDYAWIRES
VIDYA WIRES LIMITED
Industrials
Electrical Equipment & Parts
89.95
117.35
89.41
108.65
VIJAYA
Vijaya Diagnostic Centre Limited
Healthcare
Diagnostics & Research
1240.00
1322.10
1212.00
1308.50
VIJIFIN
Viji Finance Limited
Financial Services
Credit Services
3.81
4.17
3.80
3.93
VIKASECO
Vikas Ecotech Limited
Basic Materials
Specialty Chemicals
1.30
1.34
1.27
1.30
VIKASLIFE
Vikas Lifecare Limited
Consumer Defensive
Farm Products
1.45
1.55
1.45
1.52
VIKRAMSOLR
VIKRAM SOLAR LIMITED
Technology
Solar
201.84
207.30
198.50
199.21
VIKRAN
VIKRAN ENGINEERING LTD
Industrials
Engineering & Construction
73.50
81.00
69.00
70.96
VIMTALABS
Vimta Labs Limited
Healthcare
Diagnostics & Research
455.00
485.00
454.20
469.70
VINATIORGA
Vinati Organics Limited
Basic Materials
Specialty Chemicals
1340.00
1360.00
1277.50
1301.10
VINCOFE
Vintage Coffee and Beverages Limited
Consumer Defensive
Beverages - Non-Alcoholic
131.85
156.24
130.27
144.88
VINDHYATEL
Vindhya Telelinks Limited
Industrials
Engineering & Construction
1600.00
2285.90
1600.00
2210.50
VINEETLAB
Vineet Laboratories Limited
Basic Materials
Chemicals
35.25
35.99
33.81
33.97
VINNY
Vinny Overseas Limited
Consumer Cyclical
Textile Manufacturing
1.11
1.14
1.01
1.05
VINYLINDIA
Vinyl Chemicals (India) Limited
Basic Materials
Specialty Chemicals
274.35
284.35
260.10
261.95
VIPCLOTHNG
VIP Clothing Limited
Consumer Cyclical
Apparel Manufacturing
25.49
27.95
24.75
26.52
VIPIND
V.I.P. Industries Limited
Consumer Cyclical
Footwear & Accessories
305.10
314.00
292.60
299.40
VIPULLTD
Vipul Limited
Real Estate
Real Estate - Diversified
8.80
9.29
8.55
8.81
VIRINCHI
Virinchi Limited
Technology
Software - Application
16.30
18.35
16.30
17.29
VISACHROME
VISA Chrome Limited
Basic Materials
Steel
51.06
54.09
50.00
52.85
VISAKAIND
Visaka Industries Limited
Industrials
Building Products & Equipment
72.60
75.50
71.40
72.34
VISHNU
Vishnu Chemicals Limited
Basic Materials
Specialty Chemicals
599.80
619.95
566.15
579.10