Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AGQI
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF
-
-
17.99
18.13
17.96
18.06
AGRO
Adecoagro SA
Consumer Defensive
Farm Products
12.77
13.07
12.07
12.13
AGRW
ALLSPRING LT LARGE GROWTH ETF
-
-
32.28
33.00
32.18
33.00
AGX
Argan Inc
Industrials
Engineering & Construction
671.51
688.94
635.01
667.02
AHLT
AMERICAN BEACON AHL TREND ETF
-
-
29.45
29.53
29.14
29.22
AHR
American Healthcare REIT, Inc.
Real Estate
Reit - Healthcare Facilities
50.57
51.07
48.19
48.89
AHRT
Armada Hoffler Properties, Inc.
Real Estate
Reit - Diversified
6.81
6.86
6.65
6.81
AHT
Ashford Hospitality Trust Inc
Real Estate
Reit - Hotel & Motel
2.96
3.10
2.86
3.08
AHYB
AMERICAN CENTURY SELECT HIGH YIELD ETF
-
-
46.34
46.52
46.14
46.47
AI
C3 Ai Inc
Technology
Software - Infrastructure
9.27
11.13
9.18
10.77
AIBD
DIREXION DAILY AI AND BIG DATA BEAR 2X SHARES
-
-
5.32
5.44
4.79
4.79
AIBU
DIREXION DAILY AI AND BIG DATA BULL 2X SHARES
-
-
64.99
72.27
63.94
72.09
AIF
Apollo Tactical Income Fund Inc
-
-
14.82
14.82
14.82
14.82
AIG
American International Group Inc
Financial Services
Insurance - Diversified
77.22
78.29
73.98
74.23
AII
American Integrity Insurance Group, Inc.
Financial Services
Insurance - Property & Casualty
17.01
17.12
16.32
16.36
AIN
Albany International Corporation
Consumer Cyclical
Textile Manufacturing
62.84
65.25
62.21
64.69
AINP
ALLSPRING INCOME PLUS ETF
-
-
24.94
25.11
24.94
25.05
AINT
FINQ DOLLAR NEUTRAL U.S. LARGE CAP AI-MANAGED EQUITY ETF
-
-
29.73
31.78
29.65
31.78
AIR
AAR Corp
Industrials
Aerospace & Defense
111.00
115.46
109.25
112.62
AIS
VISTASHARES ARTIFICIAL INTELLIGENCE SUPERCYCLE ETF
-
-
74.65
77.89
74.28
76.65
AIT
Applied Industrial Technologies
Industrials
Industrial Distribution
309.07
314.97
303.76
303.81
AIUP
FINQ FIRST U.S. LARGE CAP AI-MANAGED EQUITY ETF
-
-
27.67
28.00
27.39
28.00
AIV
Apartment Investment and Management Co
Real Estate
Reit - Residential
4.28
4.28
4.17
4.20
AIVC
AMPLIFY BLOOMBERG AI VALUE CHAIN ETF
-
-
107.48
114.30
107.09
114.30
AIVI
WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND
-
-
58.06
58.06
57.27
57.42