Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BN
Brookfield Corp
Financial Services
Asset Management
46.00
46.70
45.34
45.59
BNDD
Quadratic Deflation ETF
-
-
98.13
98.20
97.57
97.57
BNED
Barnes & Noble Education Inc
Consumer Cyclical
Specialty Retail
9.63
10.45
9.55
10.36
BNGE
FIRST TRUST S-NETWORK STREAMING & GAMING ETF
-
-
30.69
30.99
30.50
30.81
BNJ
BlackRock New Jersey Municipal Income Trust
-
-
14.84
14.99
14.82
14.98
BNL
Broadstone Net Lease Inc
Real Estate
Reit - Diversified
20.41
20.76
20.12
20.23
BNO
United States Brent Crude Oil Fund
-
-
53.10
53.81
49.51
50.59
BNS
Bank of Nova Scotia
Financial Services
Banks - Diversified
80.38
82.22
78.68
80.05
BNT
Brookfield Wealth Solutions Ltd.
Financial Services
Insurance - Diversified
45.34
46.87
45.26
45.58
BNY
BNY
Financial Services
Banks - Diversified
139.57
141.65
138.01
139.43
BOAT
SONICSHARES GLOBAL SHIPPING ETF
-
-
41.65
42.21
39.90
40.12
BOBP
CORE16 BEST OF BREED PREMIER INDEX ETF
-
-
31.62
31.74
31.19
31.56
BOBS
Bob's Discount Furniture, Inc.
Consumer Cyclical
Specialty Retail
11.66
13.84
11.61
13.60
BOC
Boston Omaha Corp
Industrials
Conglomerates
12.45
13.79
12.36
12.88
BOE
BlackRock Enhanced Global Dividend Trust
-
-
11.92
12.09
11.88
12.08
BOH
Bank of Hawaii Corporation
Financial Services
Banks - Regional
78.21
79.37
76.29
76.60
BOIL
ProShares Ultra Bloomberg Natural Gas 2x Shares
-
-
13.20
31.52
12.56
30.03
BOOT
Boot Barn Holdings Inc
Consumer Cyclical
Apparel Retail
160.31
175.32
158.09
169.87
BORR
Borr Drilling Ltd
Energy
Oil & Gas Drilling
5.50
5.62
4.98
5.01
BOUT
Innovator IBD(R) Breakout Opportunities ETF
-
-
47.04
47.21
46.45
46.54
BOW
Bowhead Specialty Holdings Inc.
Financial Services
Insurance - Property & Casualty
28.62
29.00
26.50
26.62
BOX
Box Inc
Technology
Software - Infrastructure
25.85
27.12
24.20
26.96
BP
BP PLC ADR
Energy
Oil & Gas Integrated
42.50
42.76
41.12
41.87
BPAY
BlackRock Future Financial and Technology ETF
-
-
24.42
25.36
24.41
25.27
BPI
GRAYSCALE BITCOIN PREMIUM INCOME ETF
-
-
25.44
25.55
23.99
24.23