Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BR
Broadridge Financial Solutions Inc
Technology
Information Technology Services
148.66
154.19
146.01
153.72
BRAZ
GLOBAL X BRAZIL ACTIVE ETF
-
-
31.01
31.01
30.39
30.58
BRBR
Bellring Brands LLC
Consumer Defensive
Packaged Foods
8.78
9.18
8.30
8.36
BRC
Brady Corporation
Industrials
Security & Protection Services
87.70
89.05
85.63
86.08
BRCC
BRC Inc.
Consumer Defensive
Packaged Foods
1.73
1.84
1.61
1.64
BREE
MFS BLENDED RESEARCH EMERGING MARKETS EQUITY ETF
-
-
26.65
27.28
26.65
27.27
BRF
VANECK BRAZIL SMALL-CAP ETF
-
-
17.74
17.89
17.37
17.63
BRK-A
Berkshire Hathaway Inc
Financial Services
Insurance - Diversified
727988.42
731722.42
708700.00
710900.00
BRK-B
Berkshire Hathaway Inc
Financial Services
Insurance - Diversified
485.50
487.78
472.27
474.48
BRKC
YIELDMAX(R) BRK.B OPTION INCOME STRATEGY ETF
-
-
40.75
41.04
40.25
40.25
BRO
Brown & Brown Inc
Financial Services
Insurance Brokers
57.34
58.70
55.99
56.25
BROS
Dutch Bros Inc
Consumer Cyclical
Restaurants
52.11
58.78
52.08
58.00
BRSL
Brightstar Lottery PLC
Consumer Cyclical
Gambling
11.20
11.40
10.79
11.23
BRSP
Brightspire Capital Inc
Real Estate
Reit - Mortgage
5.67
5.79
5.62
5.77
BRT
BRT Realty Trust
Real Estate
Reit - Residential
14.58
14.77
14.37
14.49
BRX
Brixmor Property
Real Estate
Reit - Retail
30.76
31.21
30.51
30.56
BRZU
DIREXION DAILY MSCI BRAZIL BULL 2X SHARES
-
-
100.43
100.43
93.79
95.94
BSAC
Banco Santander Chile
Financial Services
Banks - Regional
31.32
32.63
31.32
31.93
BSBR
Banco Santander Brasil SA ADR
Financial Services
Banks - Regional
5.49
5.52
5.39
5.44
BSL
Blackstone Senior Floating Rate 2027 Term Fund
-
-
13.01
13.06
12.87
12.96
BSM
Black Stone Minerals LP
Energy
Oil & Gas E&P
13.78
13.84
13.14
13.56
BSOL
Bitwise Solana Staking ETF
-
-
11.48
11.64
10.79
11.08
BSR
Beacon Selective Risk ETF
-
-
30.52
30.52
30.13
30.15
BST
BlackRock Science and Technology Trust
-
-
46.88
50.56
46.81
49.53
BSTP
Innovator Buffer Step-Up Strategy ETF
-
-
39.26
39.46
39.15
39.46