Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
H
Hyatt Hotels Corporation
Consumer Cyclical
Lodging
177.66
188.50
174.91
181.36
HACK
Amplify Cybersecurity ETF
-
-
94.92
99.43
91.62
99.35
HAE
Haemonetics Corporation
Healthcare
Medical Devices
65.01
68.34
64.50
67.81
HAFN
Hafnia Limited
Industrials
Marine Shipping
8.42
8.46
7.57
7.65
HAIL
SPDR S&P KENSHO SMART MOBILITY ETF
-
-
41.36
43.90
41.36
43.52
HAKY
Amplify HACK Cybersecurity Covered Call ETF
-
-
28.63
28.65
26.78
28.60
HAL
Halliburton Company
Energy
Oil & Gas Equipment & Services
41.39
41.84
38.56
38.85
HAP
VANECK NATURAL RESOURCES ETF
-
-
72.78
72.93
71.56
72.00
HAPI
HARBOR HUMAN CAPITAL FACTOR US LARGE CAP ETF
-
-
44.62
44.76
44.35
44.68
HAPS
HARBOR HUMAN CAPITAL FACTOR US SMALL CAP ETF
-
-
34.86
34.99
34.83
34.96
HARD
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF
-
-
34.07
34.31
32.77
32.97
HASI
Hannon Armstrong Sustainable Infrastructure Capital Inc
Financial Services
Asset Management
40.96
42.11
40.56
41.00
HAUZ
XTRACKERS INTERNATIONAL REAL ESTATE ETF
-
-
23.27
23.39
23.06
23.25
HAWK
HawkEye 360, Inc.
Industrials
Aerospace & Defense
30.94
33.44
30.24
33.01
HAWX
ISHARES CURRENCY HEDGED MSCI ACWI EX U.S. ETF
-
-
45.42
45.56
45.11
45.35
HAYW
Hayward Holdings Inc
Industrials
Electrical Equipment & Parts
13.89
14.40
13.84
14.11
HBB
Hamilton Beach Brands Holding Co Class A
Consumer Cyclical
Furnishings, Fixtures & Appliances
19.78
20.95
19.30
20.30
HBM
Hudbay Minerals Inc.
Basic Materials
Copper
26.00
29.27
25.51
29.16
HCA
HCA Healthcare, Inc.
Healthcare
Medical Care Facilities
389.60
401.66
376.51
378.54
HCC
Warrior Met Coal Inc
Basic Materials
Coking Coal
87.21
104.74
87.19
94.54
HCI
HCI Group Inc
Financial Services
Insurance - Property & Casualty
157.78
160.00
153.30
154.07
HCMT
DIREXION HCM TACTICAL ENHANCED US ETF
-
-
41.28
42.56
41.20
42.37
HCXY
Hercules Capital, Inc.
Financials
Investment Banking & Investment Services
24.91
25.03
24.78
25.03
HD
The Home Depot Inc
Consumer Cyclical
Home Improvement Retail
315.06
322.10
308.96
317.14
HDB
HDFC Bank Limited ADR
Financial Services
Banks - Regional
25.08
25.30
23.31
23.78