Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SMCP
AlphaMark Actively Managed Small Cap ETF
-
-
24.37
24.48
23.91
23.98
SMCY
YIELDMAX(R) SMCI OPTION INCOME STRATEGY ETF
-
-
6.65
8.33
6.57
8.00
SMDD
ProShares UltraPro Short MidCap400 -3x Shares
-
-
8.56
8.67
8.31
8.43
SMDX
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF
-
-
26.12
26.12
25.93
25.93
SMFG
Sumitomo Mitsui Financial Group Inc
Financial Services
Banks - Diversified
22.96
23.04
21.94
21.97
SMG
Scotts Miracle-Gro Company
Basic Materials
Agricultural Inputs
59.95
62.07
57.78
59.00
SMHB
UBS AG London Branch
-
-
3.82
3.95
3.78
3.92
SMHI
SEACOR Marine Holdings Inc
Industrials
Marine Shipping
7.25
7.99
7.00
7.55
SMIG
BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF
-
-
32.14
32.17
31.57
31.57
SMIZ
ZACKS SMALL/MID CAP ETF
-
-
42.51
42.82
42.24
42.65
SMLF
ISHARES U.S. SMALL-CAP EQUITY FACTOR ETF
-
-
84.75
85.92
84.57
85.76
SMLL
HARBOR ACTIVE SMALL CAP ETF
-
-
20.46
20.53
20.40
20.48
SMLV
SPDR SSGA US SMALL CAP LOW VOLATILITY INDEX ETF
-
-
148.73
151.00
147.72
148.69
SMN
ProShares UltraShort Materials
-
-
10.33
20.64
10.13
20.34
SMOG
VANECK LOW CARBON ENERGY ETF
-
-
153.67
154.87
152.70
154.34
SMOX
Horizon SmallMid Cap Core Equity ETF
-
-
29.35
29.47
29.13
29.13
SMP
Standard Motor Products Inc
Consumer Cyclical
Auto Parts
38.05
42.50
37.82
39.19
SMR
Nuscale Power Corp
Industrials
Specialty Industrial Machinery
11.99
13.10
11.54
12.67
SMRT
SmartRent Inc
Technology
Software - Application
1.28
1.36
1.23
1.26
SMWB
SimilarWeb Ltd
Technology
Software - Application
4.20
4.30
3.80
4.15
SN
SharkNinja, Inc.
Consumer Cyclical
Furnishings, Fixtures & Appliances
114.99
123.56
113.06
121.89
SNA
Snap-On Inc
Industrials
Tools & Accessories
370.00
375.02
368.35
371.21
SNAP
Snap Inc
Communication Services
Internet Content & Information
5.66
5.95
5.63
5.71
SNDA
Sonida Senior Living Inc
Healthcare
Medical Care Facilities
37.29
38.10
35.29
35.35
SNDR
Schneider National Inc
Industrials
Trucking
34.00
35.80
33.57
35.34