Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AIGB34
American International Group, Inc.
Financial Services
Insurance - Diversified
386.64
388.44
374.30
377.34
AIRB34
Airbnb, Inc.
Consumer Cyclical
Travel Services
32.74
34.99
32.74
33.64
ALLD3
Allied Tecnologia S.A.
Technology
Software - Application
5.88
6.01
5.68
5.72
ALOS3
Allos S.A.
Real Estate
Real Estate Services
28.65
29.11
28.11
28.21
ALPA3
Alpargatas S.A.
Consumer Cyclical
Footwear & Accessories
10.01
10.77
10.00
10.51
ALPA4
Alpargatas S.A.
Consumer Cyclical
Footwear & Accessories
12.43
12.92
12.20
12.40
ALPK3
Allpark Empreendimentos, Participações e Serviços S.A.
Industrials
Infrastructure Operations
4.52
4.63
4.36
4.49
ALUP11
Alupar Investimento S.A.
Utilities
Utilities - Renewable
32.99
33.58
32.17
32.57
ALUP3
Alupar Investimento S.A.
Utilities
Utilities - Renewable
12.39
12.50
11.78
12.39
ALUP4
Alupar Investimento S.A.
Utilities
Utilities - Renewable
10.53
10.59
9.80
10.23
AMAR3
Marisa Lojas S.A.
Consumer Cyclical
Apparel Retail
0.67
0.70
0.63
0.64
AMBP3
Ambipar Participações e Empreendimentos S.A.
Industrials
Waste Management
0.18
0.19
0.16
0.17
AMER3
Americanas S.A.
Consumer Cyclical
Internet Retail
5.25
5.30
5.00
5.05
AMGN34
Amgen Inc.
Healthcare
Drug Manufacturers - General
60.16
61.51
60.13
60.60
AMOB3
Automob Participações S.A.
Consumer Cyclical
Auto & Truck Dealerships
14.06
14.95
13.94
14.17
AMZO34
Amazon.com, Inc.
Consumer Cyclical
Internet Retail
66.82
69.37
65.82
67.96
ANIM3
Ânima Holding S.A.
Consumer Defensive
Education & Training Services
3.38
3.46
3.20
3.30
APTV34
Aptiv PLC
Consumer Cyclical
Auto Parts
141.57
141.57
138.73
138.73
ARML3
Armac Locação, Logística e Serviços S.A.
Industrials
Rental & Leasing Services
3.42
3.84
3.42
3.65
ARMT34
ArcelorMittal S.A.
Basic Materials
Steel
168.50
177.66
162.86
177.51
ARNC34
Howmet Aerospace Inc.
Industrials
Aerospace & Defense
1269.83
1330.25
1269.83
1303.77
ARND3
Arandu Investimentos S.A.
Financial Services
Asset Management
0.70
0.70
0.66
0.66
ASAI3
Sendas Distribuidora S.A.
Consumer Defensive
Grocery Stores
8.55
9.39
8.53
8.75
ASML34
ASML Holding N.V.
Technology
Semiconductor Equipment & Materials
149.32
152.67
145.60
147.20
ATED3
ATOM EDUC ON
Communication Services
Publishing
2.28
2.28
2.17
2.17