Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
L1DO34
Leidos Holdings, Inc.
Technology
Information Technology Services
61.74
66.99
61.74
66.50
L1EG34
Leggett & Platt, Incorporated
Consumer Cyclical
Furnishings, Fixtures & Appliances
46.80
52.36
46.80
52.14
L1HX34
L3Harris Technologies, Inc.
Industrials
Aerospace & Defense
393.84
398.40
390.40
398.40
L1MN34
Lumen Technologies, Inc.
Communication Services
Telecom Services
48.00
55.99
47.99
55.99
L1RC34
Lam Research Corporation
Technology
Semiconductor Equipment & Materials
35.26
38.99
35.26
36.36
L1UL34
lululemon athletica inc.
Consumer Cyclical
Apparel Retail
159.29
172.39
159.29
165.58
L1VS34
Las Vegas Sands Corp.
Consumer Cyclical
Resorts & Casinos
50.20
51.65
50.20
51.65
L1YB34
LyondellBasell Industries N.V.
Basic Materials
Specialty Chemicals
174.86
174.86
170.27
172.00
L1YG34
Lloyds Banking Group plc
Financial Services
Banks - Regional
27.20
28.02
26.77
27.57
LAND3
Terra Santa Propriedades Agrícolas S.A.
Consumer Defensive
Farm Products
8.32
8.68
8.30
8.68
LAVV3
Lavvi Empreendimentos Imobiliários S.A.
Real Estate
Real Estate Services
11.69
12.17
11.48
11.72
LBRD34
Liberty Broadband Corporation
Communication Services
Telecom Services
13.45
17.39
13.45
13.99
LEVE3
MAHLE Metal Leve S.A.
Consumer Cyclical
Auto Parts
32.45
33.90
32.31
33.78
LIGT3
Light S.A.
Utilities
Utilities - Renewable
2.82
3.12
2.60
2.73
LILY34
Eli Lilly and Company
Healthcare
Drug Manufacturers - General
179.61
193.34
176.39
184.40
LJQQ3
Lojas Quero-Quero S.A.
Consumer Cyclical
Specialty Retail
1.44
1.50
1.38
1.41
LMAI11
Domo Fundo de Investimento Imobiliário - FII
Real Estate
Reit - Diversified
37.00
37.00
36.10
36.98
LMTB34
Lockheed Martin Corporation
Industrials
Aerospace & Defense
2645.40
2713.72
2639.12
2659.76
LOGG3
LOG Commercial Properties e Participações S.A.
Real Estate
Real Estate Services
25.80
27.84
25.21
27.20
LOGN3
Log-In Logística Intermodal S.A.
Industrials
Marine Shipping
30.22
30.78
29.52
29.75
LOWC34
Lowe's Companies, Inc.
Consumer Cyclical
Home Improvement Retail
54.50
54.50
54.50
54.50
LPSB3
LPS Brasil - Consultoria de Imóveis S.A.
Real Estate
Real Estate Services
1.64
1.69
1.60
1.62
LREN3
Lojas Renner S.A.
Consumer Cyclical
Department Stores
15.28
15.51
14.72
14.90
LUPA3
Lupatech S.A.
Energy
Oil & Gas Equipment & Services
0.79
0.82
0.74
0.74
LUXM4
Trevisa Investimentos S.A.
Industrials
Marine Shipping
3.52
3.52
3.32
3.33