Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Jason Furniture (Hangzhou) Co.,Ltd.
29.09
29.67
28.06
29.08
Fujian Haixia Environmental Protection Group Co.,Ltd.
6.66
6.70
6.18
6.23
Qu Mei Home Furnishings Group Co.,Ltd
3.58
3.62
3.11
3.15
Changzhou Shenli Electrical Machine Incorporated Company
14.66
14.98
12.49
12.56
Zhejiang Jiaao Enprotech Stock Co., Ltd
76.43
76.56
70.80
75.43
Hylink Digital Solutions Co.,Ltd
8.59
8.60
8.00
8.16
Fujian Kuncai Material Technology Co., Ltd.
34.00
34.39
31.04
32.07
Suzhou Kelida Building& Decoration Co.,Ltd.
5.72
6.33
5.62
5.95
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
25.55
26.60
23.41
23.75
Oppein Home Group Inc.
39.23
39.38
37.69
39.18
Bondex Supply Chain Management Co., Ltd.
13.83
13.93
12.51
12.72
Guang Dong Sitong Group Co.,Ltd
9.61
10.08
9.00
9.08
Zhengping Road & Bridge Construction Co.,Ltd.
8.92
9.07
7.77
8.11
Guangdong Hotata Technology Group Co.,Ltd.
15.55
15.64
14.30
14.47
Warom Technology Incorporated Company
19.36
19.58
17.37
17.50
Shandong Donghong Pipe Industry Co., Ltd.
12.35
12.92
11.42
12.00
Shandong Buchang Pharmaceuticals Co., Ltd.
15.28
15.57
14.73
14.93
Guangzhou Baiyun Electric Equipment Co., Ltd.
16.21
18.00
14.98
17.05
GuangDong SongYang Recycle Resources CO.,LTD
17.18
17.80
15.66
15.82