Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
China Railway Signal & Communication Corporation Limited
4.87
4.94
4.75
4.80
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
65.17
65.81
56.90
57.80
Advanced Micro-Fabrication Equipment Inc. China
303.92
329.81
287.00
297.68
Touchstone International Medical Science Co., Ltd.
31.02
31.36
28.94
29.03
Traffic Control Technology Co., Ltd.
19.76
19.85
17.79
17.97
Shanghai MicroPort Endovascular MedTech Co., Ltd.
99.36
105.15
98.89
102.14
Leader Harmonious Drive Systems Co., Ltd.
338.58
383.88
301.04
306.00
Anji Microelectronics Technology (Shanghai) Co., Ltd.
311.00
348.50
281.03
284.23
Guangzhou Fangbang Electronics Co.,Ltd
180.00
180.00
142.88
146.00
Aofu Environmental Technology Co.,Ltd.
27.18
28.20
23.71
24.35
Suzhou Harmontronics Automation Technology Co., Ltd
9.85
9.90
8.84
9.30
Shenzhen JPT Opto-Electronics Co., Ltd.
450.00
465.88
384.01
388.60
Guangzhou Jet Bio-Filtration Co., Ltd.
15.83
16.00
13.78
13.86
Beijing Worldia Diamond Tools Co.,Ltd.
124.19
139.30
117.75
117.75
Micro-Tech (Nanjing) Co.,Ltd
80.40
82.50
78.16
81.91
Transwarp Technology (Shanghai) Co.,Ltd.
132.88
134.00
111.10
116.88
Hoymiles Power Electronics Inc.
109.45
109.45
94.96
96.07
Beijing Tianyishangjia New Material Corp., Ltd.
8.25
8.29
7.77
7.79
Shenzhen Transsion Holdings Co., Ltd.
63.54
64.38
58.55
60.20