Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
601229
Bank of Shanghai Co., Ltd.
Financial Services
Banks - Regional
9.05
9.13
8.87
9.03
601328
Bank of Communications Co., Ltd.
Financial Services
Banks - Diversified
6.64
6.69
6.50
6.66
601339
Bros Eastern.,Ltd
Consumer Cyclical
Textile Manufacturing
7.90
7.97
7.14
7.44
601577
Bank of Changsha Co., Ltd.
Financial Services
Banks - Regional
9.18
9.57
9.14
9.50
601588
Beijing North Star Company Limited
Real Estate
Real Estate - Development
1.83
2.16
1.83
2.11
601678
Befar Group Co.,Ltd
Basic Materials
Specialty Chemicals
6.03
6.08
5.30
5.34
601696
BOC International (China) Co., Ltd.
Financial Services
Capital Markets
11.70
12.03
11.27
11.40
601816
Beijing-Shanghai High-Speed Railway Co., Ltd.
Industrials
Railroads
4.86
5.02
4.83
5.02
601838
Bank of Chengdu Co., Ltd.
Financial Services
Banks - Regional
18.48
18.75
18.23
18.60
601908
Beijing Jingyuntong Technology Co., Ltd.
Technology
Semiconductor Equipment & Materials
3.82
3.84
3.56
3.72
601963
Bank of Chongqing Co., Ltd.
Financial Services
Banks - Regional
11.20
12.10
11.13
12.02
601988
Bank of China Limited
Financial Services
Banks - Diversified
5.84
5.98
5.76
5.86
601992
BBMG Corporation
Basic Materials
Building Materials
1.69
1.72
1.56
1.59
601997
Bank of Guiyang Co.,Ltd.
Financial Services
Banks - Regional
5.98
6.01
5.85
5.93
603025
Beijing Dahao Technology Corp.,Ltd
Industrials
Specialty Industrial Machinery
16.29
16.72
14.93
15.47
603068
Beken Corporation
Technology
Electronic Components
38.20
39.01
34.96
35.23
603072
Baotou Tianhe Magnetics Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
38.04
38.54
35.69
35.89
603123
Beijing Cuiwei Tower Co., Ltd.
Financial Services
Credit Services
11.01
11.19
10.00
10.09
603138
Beijing Vastdata Technology Co., Ltd.
Technology
Information Technology Services
18.04
18.20
15.90
16.08
603167
Bohai Ferry Group Co., Ltd.
Industrials
Marine Shipping
9.07
9.19
9.01
9.11
603206
Bestlink Technologies Co.,Ltd.
Technology
Information Technology Services
18.97
20.58
16.70
16.92
603267
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
Technology
Electronic Components
69.50
74.56
63.05
69.26
603392
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
Healthcare
Biotechnology
36.46
36.62
33.02
34.66
603489
Bafang Electric (Suzhou) Co.,Ltd.
Consumer Cyclical
Auto Parts
36.59
37.44
34.36
35.50
603516
Beijing Tricolor Technology Co., Ltd
Technology
Electronics & Computer Distribution
119.95
123.30
111.00
112.01