Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Chongqing Wangbian Electric (Group) Corp., Ltd.
21.85
22.86
19.87
21.87
Changshu Tongrun Auto Accessory Co., Ltd.
15.80
16.65
15.45
15.98
China Bester Group Telecom Co., Ltd.
30.92
31.20
23.02
23.34
Chimin Health Management Co., Ltd.
9.78
9.95
8.71
8.78
China Nerin Engineering Co., Ltd
61.79
62.80
55.66
61.52
ChengBang Syncore Technology Co., Ltd.
25.81
27.10
20.01
21.56
Cinderson Tech (Suzhou) Co., Ltd.
32.03
33.18
28.68
28.93
Cisen Pharmaceutical Co., Ltd.
14.41
14.48
13.60
13.96
CNSIG Anhui Hongsifang Fertilizer Co., Ltd.
25.15
25.29
23.71
23.85
China Kings Resources Group Co.,Ltd.
22.27
22.50
18.08
18.25
Chongqing Zaisheng Technology Co., Ltd.
19.30
23.53
18.40
21.18
Chahua Modern Housewares Co., Ltd.
21.40
21.62
18.85
18.85
Changzhou Langbo Sealing Technologies Co.,Ltd.
41.37
41.66
35.66
35.99
Changzheng Engineering Technology Co.,Ltd
38.92
39.24
32.48
32.60
Changzhou Shenli Electrical Machine Incorporated Company
14.66
14.98
12.49
12.56
C&D Holsin Engineering Consulting Co., Ltd
11.31
11.39
10.18
10.34
China Master Logistics Co., Ltd.
12.98
13.10
11.82
11.95