Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
603976
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
Consumer Cyclical
Packaging & Containers
25.66
25.74
20.56
21.66
603993
CMOC Group Limited
Basic Materials
Other Industrial Metals & Mining
18.68
20.17
18.20
18.51
605005
CWB Automotive Electronics Co., Ltd.
Industrials
Electrical Equipment & Parts
18.60
18.65
16.40
16.86
605018
Changhua Holding Group Co., Ltd.
Consumer Cyclical
Auto Parts
14.30
14.98
13.42
13.57
605058
Changzhou Aohong Electronics Co., Ltd.
Technology
Electronic Components
39.98
41.97
38.60
39.93
605099
CoCreation Grass Co., Ltd
Consumer Cyclical
Leisure
42.79
44.58
40.50
42.40
605122
Chongqing Sifang New Material Co., Ltd.
Basic Materials
Building Materials
14.21
14.45
12.58
12.93
605288
Changzhou Kaidi Electrical Inc.
Industrials
Electrical Equipment & Parts
107.50
113.40
89.40
90.40
688009
China Railway Signal & Communication Corporation Limited
Industrials
Railroads
4.87
4.94
4.75
4.80
688053
Chengdu Screen Micro Electronics Co.,Ltd.
Technology
Electronic Components
40.55
42.38
37.06
37.13
688065
Cathay Biotech Inc.
Basic Materials
Chemicals
43.18
43.49
40.15
40.22
688070
Chengdu JOUAV Automation Tech Co.,Ltd.
Technology
Computer Hardware
46.42
47.21
41.13
41.43
688089
Cabio Biotech (Wuhan) Co., Ltd.
Healthcare
Biotechnology
14.29
14.38
12.79
12.89
688117
ChengDu ShengNuo Biotec Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
35.78
36.25
33.31
33.73
688128
China National Electric Apparatus Research Institute Co., Ltd.
Industrials
Electrical Equipment & Parts
27.09
27.50
24.84
25.00
688185
CanSino Biologics Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
64.00
65.35
55.70
58.55
688216
China Chippacking Technology Co.,Ltd.
Technology
Semiconductors
35.70
41.40
34.39
34.76
688248
China Southern Power Grid Technology Co.,Ltd
Industrials
Electrical Equipment & Parts
61.07
63.71
57.50
60.62
688256
Cambricon Technologies Corporation Limited
Technology
Semiconductors
1321.01
1448.01
1295.00
1310.00
688262
C*Core Technology Co., Ltd.
Technology
Semiconductors
40.30
43.99
36.98
37.21
688267
China Catalyst Holding Co., Ltd.
Basic Materials
Specialty Chemicals
34.65
35.20
32.36
33.22
688276
Changchun BCHT Biotechnology Co.
Healthcare
Drug Manufacturers - Specialty & Generic
16.83
17.04
15.54
15.95
688283
Chengdu KSW Technologies Co.,Ltd.
Technology
Communication Equipment
45.70
46.51
37.73
37.83
688285
China Railway High-speed Electrification Equipment Corporation Limited
Industrials
Railroads
9.04
9.05
7.99
8.08
688311
Chengdu M&S Electronics Technology Co.,Ltd.
Technology
Communication Equipment
32.70
33.15
27.80
27.94