Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Rising Nonferrous Metals Share Co.,Ltd.
87.08
90.41
82.11
83.39
Red Star Macalline Group Corporation Ltd.
2.47
2.57
2.37
2.44
RIAMB (Beijing) Technology Development Co., Ltd.
41.60
42.71
35.08
35.66
Runben Biotechnology Co., Ltd.
22.90
22.90
21.24
22.11
Riyue Heavy Industry Co.,Ltd
12.25
12.44
11.77
11.79
Red Avenue New Materials Group Co., Ltd.
58.84
62.95
51.81
52.18
Rockontrol Technology Group Co., Ltd.
49.54
50.59
31.50
31.66
Road Biology Environmental Protection Technology Co., Ltd.
27.83
28.33
24.61
25.33
Rayitek Hi-Tech Film Company Ltd., Shenzhen
39.99
42.20
29.00
30.66
Rigol Technologies Co., Ltd.
66.24
71.50
59.48
60.14
ROPEOK Technology Group Co., Ltd.
20.95
21.18
15.95
16.38