Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
KSEC Intelligent Technology Co., Ltd.
16.12
16.33
14.75
14.81
Shenzhen iN-Cube Automation Co., Ltd.
144.00
153.90
122.20
125.58
Guangzhou Frontop Digital Creative Technology Corporation
47.02
56.00
46.87
47.30
Zhuhai Kles Technologyco.,Ltd
51.60
52.26
45.81
46.10
Shanghai Wisdom Information Technology Co., Ltd.
50.78
51.41
42.90
43.02
Hydsoft Technology Co.,Ltd.
48.56
52.20
42.60
44.51
Xinlei Compressor Co., Ltd.
82.57
87.60
63.00
64.98
Shenzhen Vital New Material Co., Ltd.
87.00
117.74
81.27
107.00
Qingdao Richmat Intelligence Technology Inc.
16.11
16.33
14.15
14.19
Highbroad Advanced Material (Hefei) Co., Ltd.
31.20
35.89
28.60
33.61
Guangdong Lvtong New Energy Electric Vehicle Technology Co., Ltd.
57.78
60.00
48.95
52.01
Guangzhou Newlife New Material CO., LTD
85.36
97.21
79.69
80.30
Shenzhen Manst Technology Co., Ltd.
47.00
52.31
44.56
47.18
J.Pond Precision Technology Co., Ltd.
187.00
192.12
146.18
147.89
Shenzhen Hello Tech Energy Co., Ltd.
58.74
59.00
55.11
55.29
Singatron Electronic (China) Co., Ltd.
27.00
27.98
25.20
26.15
Enwei Pharmaceutical Co., Ltd.
25.75
29.73
24.42
24.63
Guangdong Deerma Technology Co., Ltd.
9.05
9.06
8.55
8.70
Hangzhou Tianyuan Pet Products CO., LTD
23.12
23.65
21.92
23.11
Chengdu Qushui Science and Technology Co., Ltd.
42.51
43.70
38.53
40.28
Yarward Electronics (Shandong) Co., Ltd.
27.81
29.45
25.16
25.63