Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Kingnet Network Co., Ltd.
16.53
16.88
15.55
16.04
Shenzhen KSTAR Science and Technology Co., Ltd.
62.80
62.94
53.79
54.29
Zhejiang RIFA Precision Machinery Co., Ltd.
6.55
6.61
5.81
5.87
Zhejiang Zhongcheng Packing Material Co., Ltd.
6.83
6.98
6.15
6.22
Zhuzhou Tianqiao Crane Co., Ltd.
3.67
3.75
3.42
3.44
Shandong Mining Machinery Group Co., Ltd.
3.39
3.48
3.09
3.12
Shanghai STEP Electric Corporation
14.01
14.60
12.84
14.05
Jiangxi Haiyuan Composites Technology Co.,Ltd.
8.75
8.81
7.82
7.90
JC Finance & Tax Interconnect Holdings Ltd.
8.44
8.54
7.60
7.65
Titan Wind Energy (Suzhou) Co.,Ltd
11.71
12.79
10.80
11.03
Gold cup Electric Apparatus Co.,Ltd.
13.50
13.79
12.18
12.26
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
18.82
22.29
18.81
20.16
Linzhou Heavy Machinery Group Co.,Ltd
3.19
3.26
2.45
2.58
Anhui Sierte Fertilizer industry LTD. ,company
6.49
6.49
6.08
6.22