Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shenzhen Institute of Building Research Co., Ltd.
15.58
15.85
14.17
14.45
Intco Medical Technology Co., Ltd.
47.58
48.25
42.91
43.45
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
26.93
27.23
24.31
24.40
Electric Connector Technology Co., Ltd.
53.77
59.67
51.65
55.97
Longshine Technology Group Co., Ltd.
14.33
15.08
12.57
12.62
Wuhan Hiteck Biological Pharma Co.,Ltd
31.72
32.73
27.33
27.50
Shenzhen CDL Precision Technology Co., Ltd
17.53
18.03
15.32
15.50
Guangzhou Sie Consulting Co., Ltd.
33.10
34.33
25.11
25.58
Dark Horse Technology Group Co., Ltd.
25.80
27.59
24.68
24.89
Shenzhen Chengtian Weiye Technology Co., Ltd.
57.84
60.00
54.05
55.25
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
8.76
8.92
8.01
8.13
Shenzhen Sinexcel Electric Co.,Ltd.
59.94
60.98
50.70
51.25
Wuxi Lihu Corporation Limited.
11.66
11.77
10.27
10.33
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
70.87
70.97
59.40
59.70
Chengdu ALD Aviation Manufacturing Corporation
35.10
35.50
30.49
30.86
Weihai Guangwei Composites Co., Ltd.
34.21
34.99
29.83
29.92