Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
16.48
18.36
16.16
17.84
Guangdong Green Precision Components Co., Ltd
12.12
12.33
10.69
10.75
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
31.28
31.39
28.15
28.26
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
24.40
24.41
21.21
21.31
Fujian Wanchen Food Group Co., Ltd.
208.99
210.98
175.01
181.69
Nanjing Sunlord Electronics Corporation Ltd.
23.41
38.29
23.29
35.81
Shenzhen Ridge Engineering Consulting Co., Ltd.
22.26
22.40
19.41
20.49
WINBO-Dongjian Automotive Technology Co., Ltd.
10.88
11.02
9.77
9.81
Huali Industrial Group Company Limited
35.30
35.50
33.07
34.18
Hubei Xiangyuan New Material Technology Inc.
31.44
31.78
27.11
27.29
Zhonghong Pulin Medical Products Co., Ltd.
14.25
15.40
12.47
12.64
Suwen Electric Energy Technology Co.,Ltd.
21.60
23.68
21.36
21.64
Shanghai Urban Architecture Design Co., Ltd.
38.01
39.32
34.62
35.11
Zhejiang JW Precision Machinery Co.,Ltd
71.43
71.78
56.32
56.99
Changchun Zhiyuan New Energy Equipment Co., Ltd
23.79
24.50
20.70
23.32
Jiangxi GETO New Materials Corporation Limited
21.10
21.27
19.28
19.39
Sichuan Newsnet Media (Group) Co., Ltd.
15.74
15.84
14.20
14.28
TianJin JinRong TianYu Precision Machinery Inc.
21.01
21.19
17.82
17.91
LAY-OUT Planning Consultants Co. Ltd.
15.04
15.10
13.71
14.35
Sanhe Tongfei Refrigeration Co., Ltd.
99.91
101.80
80.73
81.00
Shenzhen Chuangyitong Technology Co.,Ltd.
43.21
43.74
38.97
39.40