Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Jinghua Pharmaceutical Group Co., Ltd.
6.95
7.15
6.78
7.05
Jiangsu Changqing Agrochemical Co., Ltd.
5.97
6.02
5.52
5.60
Jiangsu Yoke Technology Co., Ltd.
118.99
127.78
105.92
107.36
Jiangsu Shentong Valve Co., Ltd.
16.24
18.27
16.15
16.70
Jiangyin Zhongnan Heavy Industries Co.,Ltd
3.69
3.72
3.43
3.46
Jiangsu Baichuan High-Tech New Materials Co., Ltd
9.61
9.70
8.56
8.63
Jiangsu Zhongchao Holding Co., Ltd.
8.08
8.15
6.88
6.98
Jiangsu Rainbow Heavy Industries Co., Ltd.
6.04
6.08
5.70
5.72
Jiangsu Huifeng Bio Agriculture Co., Ltd.
2.62
2.77
2.53
2.57
Jiangxi Haiyuan Composites Technology Co.,Ltd.
8.75
8.81
7.82
7.90
JC Finance & Tax Interconnect Holdings Ltd.
8.44
8.54
7.60
7.65
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
5.65
5.80
5.45
5.49
Jiangsu Yawei Machine Tool Co., Ltd.
11.02
11.18
9.70
9.78
Jiangsu Tongda Power Technology Co.,Ltd.
19.85
20.35
16.70
16.70
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
9.76
11.78
9.60
10.23