Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
300421
Jiangsu LiXing General Steel Ball Co.,Ltd.
Basic Materials
Steel
27.83
27.96
22.21
22.39
300443
Jinlei Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
27.66
28.84
26.26
26.66
300453
Jiangxi Sanxin Medtec Co.,Ltd.
Healthcare
Medical Instruments & Supplies
9.69
9.80
9.04
9.11
300497
Jiangxi Fushine Pharmaceutical Co., Ltd.
Healthcare
Biotechnology
16.05
16.57
15.16
15.30
300507
Jiangsu Olive Sensors High-Tech Co., Ltd.
Consumer Cyclical
Auto Parts
8.92
9.04
7.78
7.83
300509
Jiangsu Newamstar Packaging Machinery Co.,Ltd
Industrials
Specialty Industrial Machinery
10.76
10.87
9.50
9.63
300510
JILIN JINGUAN ELECTRIC Co.,Ltd
Industrials
Specialty Industrial Machinery
3.98
4.17
3.69
3.69
300529
Jafron Biomedical Co.,Ltd.
Healthcare
Medical Devices
18.24
18.36
17.18
17.67
300537
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
Basic Materials
Specialty Chemicals
30.19
33.33
26.84
27.19
300549
Jouder Precision Industry (Kunshan) Co., Ltd.
Industrials
Tools & Accessories
17.93
18.10
15.41
15.56
300575
Jiangsu Flag Chemical Industry Co., Ltd.
Basic Materials
Agricultural Inputs
6.63
6.65
5.92
6.01
300589
Jianglong Shipbuilding Co., Ltd.
Industrials
Aerospace & Defense
14.70
14.81
13.54
13.67
300597
Jilin Jlu Communication Design Institute Co.,Ltd.
Industrials
Engineering & Construction
9.92
10.07
8.40
8.47
300617
Jiangsu Ankura Intelligent Electric Co., Ltd.
Industrials
Electrical Equipment & Parts
63.52
74.00
60.80
67.80
300623
Jiangsu JieJie Microelectronics Co., Ltd.
Technology
Semiconductor Equipment & Materials
33.98
38.38
33.36
33.85
300631
JiangSu JiuWu Hi-Tech Co., Ltd.
Industrials
Metal Fabrication
27.10
27.38
24.37
24.50
300636
Jiangxi Synergy Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
7.29
7.29
6.80
6.88
300641
Jiangsu Zhengdan Chemical Industry Co., Ltd.
Basic Materials
Chemicals
15.71
16.19
15.10
15.15
300651
Jiangsu Jinling Sports Equipment Co.,Ltd.
Consumer Cyclical
Leisure
24.87
27.00
22.92
26.76
300660
Jiangsu Leili Motor Co., Ltd
Industrials
Electrical Equipment & Parts
47.83
49.82
42.20
42.49
300670
Jiangsu Daybright Intelligent Electric Co.,LTD.
Industrials
Electrical Equipment & Parts
7.01
7.37
6.34
7.02
300684
Jones Tech PLC
Technology
Electronic Components
62.79
65.95
55.60
56.16
300697
Jiangyin Electrical Alloy Co.,Ltd
Basic Materials
Copper
17.50
17.65
16.36
16.53
300709
Jiangsu Gian Technology Co., Ltd.
Industrials
Metal Fabrication
48.92
50.06
43.09
43.40
300715
Jiangsu Canlon Building Materials Co., Ltd.
Basic Materials
Building Materials
21.01
23.00
20.15
21.37