Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shenzhen Kedali Industry Co., Ltd.
205.01
205.40
173.79
173.88
Shenzhen Megmeet Electrical Co., LTD
123.80
145.38
123.50
126.05
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
18.69
22.26
18.51
22.26
SMS Electric Co.,Ltd.Zhengzhou
21.89
22.19
19.45
19.78
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
29.29
29.55
28.00
28.78
Shenzhen Genvict Technologies Co., Ltd.
19.76
19.92
17.76
18.07
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
30.00
30.70
27.13
27.22
Shenzhen Weiguang Biological Products Co., Ltd.
25.91
26.04
24.41
25.22
ShenzhenJingQuanHua Electronics Co.,Ltd.
53.96
55.76
43.38
44.17
Shenzhen WOTE Advanced Materials Co.,Ltd
28.60
34.75
27.90
28.63
Shenzhen Easttop Supply Chain Management Co., Ltd.
13.07
13.16
11.54
11.78
Shandong Hongyu Precision Machinery Co., Ltd.
16.84
16.88
15.05
15.19
Shenzhen Sinovatio Technology Co., Ltd.
23.55
23.73
21.23
21.38
Shenzhen King Explorer Science and Technology Corporation
14.70
14.96
13.48
13.55
Shandong Liancheng Precision Manufacturing Co., Ltd
28.38
30.38
26.06
26.32
Suzhou Hengmingda Electronic Technology Co., Ltd.
94.98
105.00
87.20
88.32
Shenzhen Capol International & Associatesco.,Ltd
13.54
13.67
11.95
12.10
Sichuan Jinshi Technology Co.,Ltd
16.07
18.88
15.75
17.64
Shenzhen Colibri Technologies Co., Ltd.
44.60
67.98
44.34
62.04
Shenzhen Keanda Electronic Technology Corp., Ltd.
12.80
12.93
11.58
11.63
Suzhou Cheersson Precision Industry Group Co., Ltd.
33.23
38.98
33.23
36.64
Sichuan Anning Iron and Titanium Co.,Ltd.
28.66
28.80
27.37
27.73