Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
24.92
25.20
22.50
23.18
Shen Zhen Australis Electronic Technology Co.,Ltd.
20.65
20.74
17.52
17.69
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
16.71
17.05
15.05
15.51
Shenzhen L&A Design Holding Limited
26.97
27.37
23.69
24.41
Shenzhen Bsc Technology Co.,Ltd.
38.06
41.85
37.88
39.13
Shenzhen Tongye Technology Co.,Ltd.
20.68
20.97
18.54
18.66
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
16.12
16.51
14.60
14.65
Shenzhen Ridge Engineering Consulting Co., Ltd.
22.26
22.40
19.41
20.49
Suwen Electric Energy Technology Co.,Ltd.
21.60
23.68
21.36
21.64
Shanghai Urban Architecture Design Co., Ltd.
38.01
39.32
34.62
35.11
Sichuan Newsnet Media (Group) Co., Ltd.
15.74
15.84
14.20
14.28
Sanhe Tongfei Refrigeration Co., Ltd.
99.91
101.80
80.73
81.00
Shenzhen Chuangyitong Technology Co.,Ltd.
43.21
43.74
38.97
39.40
Shandong Yuma Sun-shading Technology Corp., Ltd.
11.53
11.95
10.55
10.61
Shanghai Hajime Advanced Material Technology Co., Ltd.
36.27
38.29
30.55
30.77
Shanghai Kaytune Industrial Co.,Ltd
29.29
29.66
26.12
26.63
ShuYu Civilian Pharmacy Corp., Ltd.
13.38
14.04
12.76
13.83
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
49.00
50.68
45.02
47.50
Suzhou Shijing Environmental Technology Co.,Ltd.
11.30
13.56
11.20
13.36
Shandong Weifang Rainbow Chemical Co., Ltd
53.84
53.84
50.84
51.82