Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002203
Zhejiang Hailiang Co., Ltd.
Basic Materials
Copper
21.56
21.86
18.81
20.51
002206
Zhejiang Hailide New Material Co.,Ltd
Basic Materials
Specialty Chemicals
5.50
5.55
5.14
5.15
002214
Zhe Jiang Dali Technology Co.,Ltd
Technology
Electronic Components
18.56
18.56
14.87
14.87
002236
Zhejiang Dahua Technology Co., Ltd.
Industrials
Security & Protection Services
17.55
18.30
16.65
16.69
002247
Zhejiang Juli Culture Development Co.,Ltd.
Industrials
Building Products & Equipment
2.83
2.86
2.50
2.53
002249
Zhongshan Broad-Ocean Motor Co., Ltd.
Consumer Cyclical
Auto Parts
9.72
9.76
8.53
8.58
002256
ZETTA Group Co., Ltd.
Utilities
Utilities - Renewable
4.59
4.70
4.24
4.45
002263
Zhejiang Great Southeast Corp.Ltd
Consumer Cyclical
Packaging & Containers
3.84
4.07
3.53
3.90
002266
Zhefu Holding Group Co., Ltd.
Industrials
Specialty Industrial Machinery
5.54
5.57
5.12
5.15
002273
Zhejiang Crystal-Optech Co., Ltd
Technology
Electronic Components
40.61
44.30
38.22
39.36
002276
Zhejiang Wanma Co., Ltd.
Industrials
Electrical Equipment & Parts
13.02
13.20
11.80
11.86
002284
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
Consumer Cyclical
Auto Parts
13.00
13.10
11.49
11.57
002318
Zhejiang JIULI Hi-tech Metals Co., Ltd
Basic Materials
Steel
25.39
25.58
23.30
23.52
002326
Zhejiang Yongtai Technology Co.,Ltd.
Basic Materials
Chemicals
23.84
24.00
20.59
20.70
002332
Zhejiang Xianju Pharmaceutical Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
8.38
8.43
8.20
8.41
002333
ZYF Lopsking Material Technology Co., Ltd.
Basic Materials
Aluminum
5.31
5.36
5.02
5.04
002370
Zhejiang Yatai Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
6.11
6.17
5.58
5.98
002372
Zhejiang Weixing New Building Materials Co., Ltd.
Industrials
Building Products & Equipment
9.99
10.20
9.23
10.03
002375
Zhejiang Yasha Decoration Co.,Ltd
Consumer Cyclical
Furnishings, Fixtures & Appliances
4.44
4.54
4.03
4.13
002381
Zhejiang Double Arrow Rubber Co., Ltd.
Consumer Cyclical
Auto Parts
6.31
6.33
5.70
5.86
002404
Zhejiang Jiaxin Silk Corp.,Ltd.
Consumer Cyclical
Apparel Manufacturing
6.47
6.54
5.97
6.12
002408
Zibo Qixiang Tengda Chemical Co., Ltd
Basic Materials
Specialty Chemicals
5.58
5.62
5.06
5.10
002418
Zhe Jiang Kangsheng Co.,Ltd.
Basic Materials
Steel
5.58
5.62
4.61
4.63
002427
Zhejiang Unifull Industrial Fibre Co., Ltd.
Consumer Cyclical
Textile Manufacturing
4.96
5.00
4.60
4.63
002434
Zhejiang Wanliyang Co., Ltd.
Consumer Cyclical
Auto Parts
7.64
7.70
6.95
7.10