Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Zhejiang Tianyu Pharmaceutical Co., Ltd.
19.95
21.77
18.63
19.18
Zhejiang Changsheng Sliding Bearings Co., Ltd.
79.53
90.50
71.58
72.38
Zhuzhou Hongda Electronics Corp.,Ltd.
68.03
69.61
59.95
62.02
Zhejiang Meorient Commerce Exhibition Inc.
10.27
12.99
10.13
10.56
Zhengzhou Tiamaes Technology Co., Ltd.
49.00
49.49
43.78
44.90
Zhe Kuang Heavy Industry Co.,Ltd.
32.03
32.98
29.61
29.70
Zhejiang Linuo Flow Control Technology Co.,Ltd
21.43
21.70
16.68
16.95
Zhejiang Jinsheng New Materials Co.,Ltd.
24.65
25.96
19.98
21.13
Zhejiang Wecome Pharmaceutical Company Limited
33.56
34.37
30.84
31.92
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
18.32
18.70
16.84
16.90
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
22.66
23.19
20.61
20.77
Zhejiang Zoenn Design Co., Ltd.
15.73
16.99
14.99
15.15
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
31.54
32.17
25.17
25.39
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
53.50
61.60
49.20
59.35
Zhejiang Runyang New Material Technology Co., Ltd.
45.19
49.50
44.98
46.85
Zhejiang Chunhui Intelligent Control Co., Ltd.
42.80
43.72
38.00
38.22
Zhongjin Irradiation Incorporated Company
13.79
14.03
13.28
13.33
Zhonghong Pulin Medical Products Co., Ltd.
14.25
15.40
12.47
12.64
Zhejiang JW Precision Machinery Co.,Ltd
71.43
71.78
56.32
56.99
Zhejiang Taifu Pump Co., Ltd
29.90
31.10
26.50
26.75
Zhejiang Cayi Vacuum Container Co., Ltd.
40.66
41.14
38.02
38.47
Zhejiang Hongchang Electrical Technology Co., Ltd.
29.50
29.62
27.52
28.46