Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
F3CG
SFC Energy AG
Industrials
Electrical Equipment & Parts
23.75
24.60
23.50
23.50
FAA
Fabasoft AG
Technology
Software - Application
11.45
12.35
11.45
12.15
FACC
FACC AG
Industrials
Aerospace & Defense
15.91
17.44
15.85
17.44
FANG
Diamondback Energy, Inc.
Energy
Oil & Gas E&P
168.26
171.52
162.88
162.88
FAST
Fastenal Company
Industrials
Industrial Distribution
38.09
38.80
37.94
38.21
FBK
FinecoBank Banca Fineco S.p.A.
Financial Services
Banks - Regional
21.15
21.27
20.47
21.00
FCE2
FuelCell Energy, Inc.
Industrials
Electrical Equipment & Parts
21.48
23.40
18.58
18.58
FCX
Freeport-McMoRan Inc.
Basic Materials
Copper
53.56
56.60
53.55
56.51
FDJ
FDJ United
Consumer Cyclical
Gambling
23.16
23.17
22.78
22.82
FDR
Fluidra, S.A.
Consumer Cyclical
Leisure
19.18
19.44
18.84
18.89
FDX
FedEx Corporation
Industrials
Integrated Freight & Logistics
341.10
355.50
340.30
352.20
FGR
Eiffage SA
Industrials
Engineering & Construction
124.15
126.55
121.65
125.30
FHZN
Flughafen Zürich AG
Industrials
Airports & Air Services
249.80
261.40
248.60
260.40
FIE
Fielmann Group AG
Healthcare
Medical Instruments & Supplies
44.10
44.90
43.75
44.75
FISV
Fiserv, Inc.
Technology
Information Technology Services
49.75
51.00
47.85
48.80
FKA
Frauenthal Holding AG
Industrials
Industrial Distribution
22.80
23.60
22.80
23.60
FLSM
FLSmidth & Co. A/S
Industrials
Specialty Industrial Machinery
69.70
70.30
67.00
67.25
FLU
Flughafen Wien Aktiengesellschaft
Industrials
Airports & Air Services
49.00
49.90
48.60
49.40
FME
Fresenius Medical Care AG
Healthcare
Medical Care Facilities
37.46
37.75
36.66
37.07
FNIS
Fidelity National Information Services, Inc.
Technology
Information Technology Services
37.72
37.85
35.81
36.63
FNTN
freenet AG
Communication Services
Telecom Services
25.78
25.88
25.30
25.30
FORD
Ford Motor Company
Consumer Cyclical
Auto Manufacturers
12.88
14.84
12.73
14.84
FOSL
Fossil Group, Inc.
Consumer Cyclical
Footwear & Accessories
3.62
3.65
3.50
3.50
FP
TotalEnergies SE
Energy
Oil & Gas Integrated
77.18
78.84
74.69
74.79
FPE
Fuchs SE
Basic Materials
Specialty Chemicals
31.35
32.80
31.15
32.45