Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SOLB
Solvay SA
Basic Materials
Chemicals
26.12
26.80
25.76
25.76
SON1
Sony Group Corporation
Technology
Consumer Electronics
19.50
19.56
18.58
18.67
SONO
Sonos, Inc.
Technology
Consumer Electronics
13.38
13.82
13.38
13.82
SOP
Sopra Steria Group SA
Technology
Information Technology Services
141.60
149.70
140.80
149.70
SOUT
The Southern Company
Utilities
Utilities - Regulated Electric
81.80
81.82
78.60
78.60
SPGI
S&P Global Inc.
Financial Services
Financial Data & Stock Exchanges
357.42
363.80
353.03
363.80
SPGR
Simon Property Group, Inc.
Real Estate
Reit - Retail
176.90
179.10
176.35
176.70
SPIE
SPIE SA
Industrials
Engineering & Construction
49.62
49.78
48.92
49.32
SPM3
Saipem SpA
Energy
Oil & Gas Equipment & Services
4.20
4.31
4.04
4.15
SPOT
Spotify Technology S.A.
Communication Services
Internet Content & Information
441.00
454.00
437.50
438.50
SPSN
Swiss Prime Site AG
Real Estate
Real Estate - Diversified
144.00
145.00
141.00
144.00
SQN
Swissquote Group Holding SA
Financial Services
Capital Markets
45.24
45.84
44.00
44.00
SQU
Block, Inc.
Technology
Software - Infrastructure
58.25
65.60
57.90
65.60
SREN
Sempra
Utilities
Utilities - Diversified
79.74
80.08
76.04
76.04
SRG
Snam S.p.A.
Utilities
Utilities - Regulated Gas
6.43
6.43
6.23
6.23
SRT3
Sartorius Aktiengesellschaft
Healthcare
Medical Instruments & Supplies
233.00
247.60
230.70
247.60
SS10
State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF
-
-
29.46
29.46
29.01
29.01
SS11
SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P US Dividend Aristocrats UCITS ETF
-
-
71.45
71.54
70.80
70.80
SSU
Samsung Electronics Co., Ltd.
Technology
Consumer Electronics
4180.00
4590.00
4140.00
4590.00
SSUN
Samsung Electronics Co., Ltd.
Technology
Consumer Electronics
2690.00
2940.00
2665.00
2940.00
ST5G
STEICO SE
Basic Materials
Lumber & Wood Production
21.40
21.55
20.70
20.70
STA2
Stabilus SE
Industrials
Specialty Industrial Machinery
17.76
19.28
17.74
18.92
STM
Stadlauer Malzfabrik Aktiengesellschaft
Consumer Defensive
Packaged Foods
56.00
56.00
56.00
56.00
STMI
STMicroelectronics N.V.
Technology
Semiconductors
58.22
61.55
57.07
58.77
STMN
Straumann Holding AG
Healthcare
Medical Instruments & Supplies
99.50
104.00
97.00
104.00