Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
T3D
333D Limited
Technology
Computer Hardware
0.04
0.04
0.03
0.03
T88
Taiton Resources Limited
Basic Materials
Other Precious Metals & Mining
0.04
0.04
0.04
0.04
T92
Terra Critical Minerals Limited
Energy
Uranium
0.04
0.04
0.04
0.04
TAH
Tabcorp Holdings Limited
Consumer Cyclical
Gambling
0.89
0.92
0.86
0.88
TAL
Talius Group Limited
Technology
Software - Infrastructure
0.06
0.07
0.06
0.06
TAM
Tanami Gold NL
Basic Materials
Gold
0.06
0.06
0.06
0.06
TAR
Taruga Minerals Limited
Basic Materials
Other Precious Metals & Mining
0.02
0.02
0.02
0.02
TAS
Tasman Resources Ltd
Basic Materials
Other Industrial Metals & Mining
0.05
0.05
0.04
0.04
TAT
Tartana Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.02
0.02
TBN
Tamboran Resources Corporation
Energy
Oil & Gas E&P
0.23
0.26
0.22
0.25
TBR
Tribune Resources Limited
Basic Materials
Gold
4.85
5.07
4.54
4.84
TCF
360 Capital Mortgage REIT
Real Estate
Reit - Mortgage
5.72
5.78
5.64
5.70
TCG
Turaco Gold Limited
Basic Materials
Gold
0.50
0.64
0.48
0.57
TCL
Transurban Group
Industrials
Infrastructure Operations
14.66
14.86
14.42
14.53
TCO
Transmetro Corporation Limited
Consumer Cyclical
Lodging
2.60
2.63
2.60
2.63
TD1
TALi Digital Limited
Healthcare
Health Information Services
0.07
0.08
0.07
0.07
TEA
Tasmea Limited
Industrials
Engineering & Construction
9.08
9.75
8.93
9.16
TECH
Global X Morningstar Global Technology ETF
-
-
112.30
112.60
108.12
108.97
TEG
Triangle Energy (Global) Limited
Energy
Oil & Gas E&P
0.00
0.00
0.00
0.00
TEK
Thorney Technologies Ltd
Financial Services
Asset Management
0.10
0.10
0.10
0.10
TEM
Tempest Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.00
0.00
TER
TerraCom Limited
Energy
Thermal Coal
0.07
0.07
0.07
0.07
TG1
TechGen Metals Ltd
Basic Materials
Other Precious Metals & Mining
0.03
0.03
0.02
0.02
TG6
TG Metals Limited
Basic Materials
Other Precious Metals & Mining
0.19
0.20
0.18
0.19
TGF
Tribeca Global Natural Resources Limited
Financial Services
Asset Management
2.46
2.46
2.29
2.37