Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RHM
Rheinmetall AG
Industrials
Aerospace & Defense
1196.40
1241.40
1172.00
1205.60
RHO
Roche Holding AG
Healthcare
Drug Manufacturers - General
361.20
363.20
352.00
362.00
RHYE
Robeco Europe Dynamic High Yield UCITS ETF EUR Acc
-
-
5.61
5.63
5.60
5.63
RHYG
Robeco Global Dynamic High Yield UCITS ETF USD Acc
-
-
4.70
4.73
4.69
4.71
RHYH
Robeco Global Dynamic High Yield Ucits Etf
-
-
4.99
5.03
4.99
5.03
RIO1
Rio Tinto Group
Basic Materials
Other Industrial Metals & Mining
87.11
91.01
85.79
90.37
RIZD
Rize Global Sustainable Infrastructure UCITS ETF USD Dis
-
-
5.43
5.52
5.43
5.49
RIZF
Rize Sustainable Future of Food UCITS ETF A USD
-
-
3.17
3.26
3.15
3.26
RIZJ
Rize USA Environmental Impact UCITS ETF Class A USD Accumulation
-
-
6.08
6.14
5.80
5.97
RNL
Renault SA
Consumer Cyclical
Auto Manufacturers
26.50
28.25
26.40
27.80
ROE
Goshawk Global Balanced UCITS ETF
-
-
10.05
10.11
9.99
10.07
RONS
Invesco Markets plc - Invesco EUR Overnight Return Swap UCITS ETF EUR Acc
-
-
5.10
5.11
5.10
5.10
ROX
Expat Romania BET - BK UCITS ETF
-
-
3.51
3.59
3.51
3.55
RQFI
Xtrackers Harvest CSI300 UCITS ETF 1D
-
-
11.75
11.96
11.63
11.91
RRTL
RTL Group S.A.
Communication Services
Broadcasting
31.40
33.15
31.35
32.45
RRU
Rolls-Royce Holdings plc
Industrials
Aerospace & Defense
14.08
15.33
14.05
15.09
RS2K
Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR
-
-
369.35
384.25
367.30
384.25
RSL2
R. STAHL AG
Industrials
Specialty Industrial Machinery
13.80
13.80
13.50
13.50
RSPS
Invesco S&P 500 Equal Weight Swap UCITS ETF Acc
-
-
4.95
5.02
4.93
5.02
RTC
RealTech AG
Technology
Information Technology Services
1.18
1.18
1.08
1.13
RTV
Your Family Entertainment AG
Communication Services
Entertainment
0.40
0.46
0.36
0.41
RWE
RWE Aktiengesellschaft
Utilities
Utilities - Diversified
56.10
57.60
55.30
57.46
RWL
Rockwell Automation, Inc.
Industrials
Specialty Industrial Machinery
390.80
398.00
386.40
398.00
RY4C
Ryanair Holdings plc
Industrials
Airlines
23.70
25.90
22.74
24.54
RYSD
NatWest Group plc
Financial Services
Banks - Regional
6.85
7.13
6.79
7.13