Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SDRC
SCOR SE
Financial Services
Insurance - Reinsurance
30.50
31.10
30.50
31.10
SEAC
UBS MSCI World Socially Responsible UCITS ETF USD acc
-
-
34.78
35.68
34.65
35.65
SEC0
iShares MSCI Global Semiconductors UCITS ETF USD Acc
-
-
17.39
19.15
17.29
19.15
SEIU
Schroder US Equity Active UCITS ETF USD
-
-
9.11
9.17
8.96
9.13
SEJ1
Safran SA
Industrials
Aerospace & Defense
293.80
309.10
291.20
305.80
SELD
Amundi Stoxx Europe Select Dividend 30 UCITS ETF D
-
-
23.17
23.59
22.91
23.59
SF3
STS Group AG
Consumer Cyclical
Auto Parts
3.16
3.31
3.16
3.31
SFQ
SAF-Holland SE
Consumer Cyclical
Auto Parts
19.68
20.60
18.98
20.60
SGAJ
iShares MSCI Japan Screened UCITS ETF USD (Acc)
-
-
8.12
8.31
7.98
8.30
SGAS
iShares MSCI USA Screened UCITS ETF USD (Acc)
-
-
13.35
13.47
13.08
13.35
SGE
Société Générale Société anonyme
Financial Services
Banks - Regional
69.43
73.57
68.58
72.92
SGL
SGL Carbon SE
Basic Materials
Chemicals
4.62
5.23
4.56
5.18
SGM
STMicroelectronics N.V.
Technology
Semiconductors
61.02
67.74
60.94
67.74
SHA0
Schaeffler AG
Consumer Cyclical
Auto Parts
9.42
10.12
8.91
9.60
SHF
SNP Schneider-Neureither & Partner SE
Technology
Information Technology Services
83.00
84.60
81.40
82.20
SHL
Siemens Healthineers AG
Healthcare
Medical Devices
34.40
35.44
34.15
34.63
SHOR
Franklin US Treasury 0-1 Year UCITS ETF USD (Acc)
-
-
17.98
18.00
17.92
17.92
SHTE
Ossiam Shiller Barclays Cape US Sector Tilted UCITS ETF 1C (EUR)
-
-
109.84
110.62
108.82
110.62
SHTU
Ossiam Shiller Barclays Cape US Sector Tilted TR Fund 1C (USD)
-
-
109.24
110.31
108.55
110.31
SIE
Siemens Aktiengesellschaft
Industrials
Specialty Industrial Machinery
263.00
271.05
256.35
264.50
SII
Wheaton Precious Metals Corp.
Basic Materials
Gold
100.90
102.30
93.00
100.40
SIS
First Sensor AG
Technology
Semiconductor Equipment & Materials
53.50
55.00
53.50
54.50
SIX2
Sixt SE
Industrials
Rental & Leasing Services
70.80
75.15
70.10
74.55
SIX3
Sixt SE
Industrials
Rental & Leasing Services
60.20
62.50
59.80
61.40
SJJ
Serviceware SE
Technology
Software - Application
12.70
13.60
12.15
12.35